Indicators

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0648	0.0648	0.0648	0	+0.01(+11.72%)
Feb 26, 2015	0.0580	0.0580	0.0580	0.0580	500	-0.02(-26.02%)
Feb 25, 2015		0.0782	0.0782	0.0784	0	+0.00(+0.26%)
Feb 20, 2015		0.0782	0.0782	0.0782	0	+0.01(+11.71%)
Feb 13, 2015		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Dec 31, 2014		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Dec 30, 2014	0.0720	0.0720	0.0720	0.0720	40,010	+0.00(+5.88%)
Dec 29, 2014	0.0680	0.0680	0.0670	0.0680	8,342	+0.00(+3.03%)
Dec 26, 2014	0.0660	0.0660	0.0660	0.0660	15,000	-0.00(-2.94%)
Dec 24, 2014		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Dec 23, 2014	0.0670	0.0670	0.0670	0.0670	1,000	-0.00(-6.69%)
Dec 22, 2014	0.0718	0.0718	0.0718	0.0718	750	+0.00(+0.00%)
Dec 19, 2014	0.0718	0.0718	0.0718	0.0718	600	+0.01(+8.79%)
Dec 18, 2014	0.0701	0.0701	0.0660	0.0660	5,178	+0.00(+0.46%)
Dec 16, 2014		0.0657	0.0657	0.0657	0	-0.00(-0.76%)
Dec 12, 2014		0.0662	0.0662	0.0662	0	+0.00(+3.44%)
Dec 11, 2014	0.0640	0.0640	0.0640	0.0640	1,000	+0.00(+5.61%)
Dec 09, 2014		0.0606	0.0606	0.0606	0	+0.00(+1.00%)
Dec 02, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.