Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 12,010 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 24,400 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 9,500 -0.00(-33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2015 0.0150 0.0150 0.0150 0.0150 13,231 +0.00(+0.00%)
Feb 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2015 0.0200 0.0200 0.0150 0.0200 350,320 +0.01(+33.33%)
Feb 24, 2015 0.0100 0.0150 0.0100 0.0150 296,433 +0.00(+50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0.0100 31,600 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0150 0.0100 0.0100 42,484 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0100 0.0100 12,684 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 06, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2015 0.0150 0.0150 0.0150 0.0150 14,600 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 40,003 -0.01(-25.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2015 0.0150 0.0200 0.0150 0.0200 314,129 +0.01(+33.33%)
Jan 29, 2015 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 6,020 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 51,126 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 201,046 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 202,600 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.