Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1450 0.1400 0.1400 146,500 +0.00(+0.00%)
May 28, 2015 0.1450 0.1450 0.1350 0.1400 125,630 -0.01(-6.67%)
May 27, 2015 0.1400 0.1550 0.1400 0.1500 160,500 +0.01(+7.14%)
May 26, 2015 0.1450 0.1500 0.1400 0.1400 158,000 -0.01(-6.67%)
May 25, 2015 0.1500 0.1500 0.1450 0.1500 151,900 -0.01(-3.23%)
May 22, 2015 0.1550 0.1550 0.1500 0.1550 182,500 +0.00(+0.00%)
May 21, 2015 0.1600 0.1650 0.1550 0.1550 194,500 -0.01(-3.13%)
May 20, 2015 0.1600 0.1600 0.1500 0.1600 133,500 -0.01(-3.03%)
May 19, 2015 0.1450 0.1750 0.1450 0.1650 799,885 +0.02(+13.79%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2015 0.1300 0.1500 0.1300 0.1450 388,866 +0.01(+11.54%)
May 13, 2015 0.1350 0.1450 0.1250 0.1300 345,123 +0.00(+0.00%)
May 12, 2015 0.1300 0.1350 0.1250 0.1300 79,500 +0.00(+0.00%)
May 11, 2015 0.1300 0.1350 0.1300 0.1300 79,500 +0.00(+0.00%)
May 08, 2015 0.1350 0.1350 0.1300 0.1300 52,200 -0.01(-3.70%)
May 07, 2015 0.1250 0.1350 0.1250 0.1350 71,350 +0.00(+0.00%)
May 06, 2015 0.1300 0.1350 0.1200 0.1350 321,450 +0.01(+3.85%)
May 05, 2015 0.1500 0.1500 0.1200 0.1300 1,380,588 -0.02(-13.33%)
May 04, 2015 0.1400 0.1500 0.1400 0.1500 56,900 +0.01(+3.45%)
May 01, 2015 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1400 0.1450 189,700 -0.01(-3.33%)
Apr 29, 2015 0.1450 0.1500 0.1400 0.1500 42,600 +0.00(+0.00%)
Apr 28, 2015 0.1550 0.1600 0.1250 0.1500 913,692 -0.01(-3.23%)
Apr 27, 2015 0.1600 0.1650 0.1550 0.1550 175,900 +0.00(+0.00%)
Apr 24, 2015 0.1650 0.1650 0.1550 0.1550 367,000 -0.01(-6.06%)
Apr 23, 2015 0.1650 0.1650 0.1600 0.1650 168,284 +0.01(+3.13%)
Apr 22, 2015 0.1600 0.1700 0.1600 0.1600 432,200 +0.00(+0.00%)
Apr 21, 2015 0.1550 0.1600 0.1550 0.1600 47,332 +0.01(+6.67%)
Apr 20, 2015 0.1500 0.1600 0.1500 0.1500 386,725 -0.01(-3.23%)
Apr 17, 2015 0.1400 0.1550 0.1400 0.1550 681,875 +0.01(+10.71%)
Apr 16, 2015 0.1350 0.1450 0.1350 0.1400 315,688 +0.01(+3.70%)
Apr 15, 2015 0.1300 0.1400 0.1300 0.1350 150,000 +0.01(+3.85%)
Apr 14, 2015 0.1350 0.1350 0.1250 0.1300 212,025 -0.01(-3.70%)
Apr 13, 2015 0.1350 0.1350 0.1300 0.1350 124,300 +0.01(+3.85%)
Apr 10, 2015 0.1350 0.1400 0.1200 0.1300 365,600 -0.01(-3.70%)
Apr 09, 2015 0.1400 0.1450 0.1350 0.1350 179,988 +0.00(+0.00%)
Apr 08, 2015 0.1450 0.1450 0.1350 0.1350 154,010 -0.01(-6.90%)
Apr 07, 2015 0.1450 0.1450 0.1400 0.1450 237,000 +0.01(+11.54%)
Apr 06, 2015 0.1300 0.1450 0.1250 0.1300 167,100 -0.01(-3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 01, 2015 0.1300 0.1500 0.1250 0.1400 316,467 +0.02(+12.00%)
Mar 31, 2015 0.1250 0.1250 0.1200 0.1250 104,600 +0.00(+0.00%)
Mar 30, 2015 0.1200 0.1300 0.1150 0.1250 660,200 +0.01(+4.17%)
Mar 27, 2015 0.1150 0.1200 0.1150 0.1200 99,092 +0.00(+0.00%)
Mar 26, 2015 0.1100 0.1200 0.1050 0.1200 439,900 +0.01(+9.09%)
Mar 25, 2015 0.1100 0.1150 0.1100 0.1100 61,300 -0.01(-4.35%)
Mar 24, 2015 0.1150 0.1150 0.1050 0.1150 100,000 -0.00(-4.17%)
Mar 23, 2015 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Mar 20, 2015 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Mar 19, 2015 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Mar 18, 2015 0.1150 0.1150 0.1000 0.1100 156,999 -0.01(-8.33%)
Mar 17, 2015 0.1100 0.1250 0.1100 0.1200 235,720 +0.01(+9.09%)
Mar 16, 2015 0.1000 0.1100 0.1000 0.1100 23,000 +0.01(+4.76%)
Mar 13, 2015 0.1000 0.1100 0.1000 0.1050 213,750 -0.01(-8.70%)
Mar 12, 2015 0.1150 0.1150 0.1100 0.1150 63,833 -0.00(-4.17%)
Mar 11, 2015 0.1050 0.1250 0.1050 0.1200 388,500 +0.02(+20.00%)
Mar 10, 2015 0.1050 0.1050 0.1000 0.1000 164,000 -0.00(-4.76%)
Mar 09, 2015 0.1100 0.1100 0.1050 0.1050 180,990 -0.01(-4.55%)
Mar 06, 2015 0.1150 0.1200 0.1050 0.1100 253,187 -0.01(-8.33%)
Mar 05, 2015 0.1250 0.1300 0.1150 0.1200 373,620 -0.01(-4.00%)
Mar 04, 2015 0.1200 0.1400 0.1150 0.1250 1,298,031 +0.01(+4.17%)
Mar 03, 2015 0.1250 0.1250 0.1200 0.1200 84,100 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.