Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0123 +0.0003 (+2.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2795 0.3300 0.2790 0.3250 29,801 +0.04(+16.07%)
Jun 29, 2015 0.2800 0.3050 0.2500 0.2800 13,400 -0.02(-6.67%)
Jun 26, 2015 0.2760 0.3000 0.2400 0.3000 83,633 +0.00(+0.00%)
Jun 25, 2015 0.3600 0.3600 0.2100 0.3000 112,064 -0.08(-20.00%)
Jun 24, 2015 0.3780 0.3800 0.3550 0.3750 63,226 -0.01(-1.32%)
Jun 23, 2015 0.3900 0.3900 0.3660 0.3800 12,761 -0.01(-2.56%)
Jun 22, 2015 0.4000 0.4000 0.3800 0.3900 11,163 +0.00(+0.00%)
Jun 19, 2015 0.3750 0.4000 0.3700 0.3900 20,574 +0.02(+5.12%)
Jun 18, 2015 0.3750 0.3800 0.3710 0.3710 2,477 -0.01(-1.85%)
Jun 17, 2015 0.3750 0.3950 0.3750 0.3780 32,791 -0.00(-0.53%)
Jun 16, 2015 0.3845 0.3850 0.3700 0.3800 5,036 -0.01(-1.30%)
Jun 15, 2015 0.3900 0.3900 0.3700 0.3850 41,253 -0.01(-1.28%)
Jun 12, 2015 0.4000 0.4000 0.3801 0.3900 764 -0.01(-2.50%)
Jun 11, 2015 0.4000 0.4000 0.3800 0.4000 5,596 +0.00(+0.00%)
Jun 10, 2015 0.3800 0.4000 0.3800 0.4000 5,850 +0.00(+0.00%)
Jun 09, 2015 0.4000 0.4000 0.4000 0.4000 7,673 +0.00(+0.00%)
Jun 08, 2015 0.4000 0.4000 0.3800 0.4000 18,205 +0.02(+4.09%)
Jun 05, 2015 0.4100 0.4100 0.3843 0.3843 8,855 -0.02(-4.52%)
Jun 04, 2015 0.4000 0.4100 0.3950 0.4025 6,686 -0.00(-0.62%)
Jun 03, 2015 0.4100 0.4100 0.4050 0.4050 7,267 +0.00(+0.62%)
Jun 02, 2015 0.4100 0.4100 0.4000 0.4025 12,235 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.