Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0114 +0.0005 (+4.59%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1835 0.2310 0.1429 0.1801 149,106 +0.00(+0.06%)
Jul 30, 2015 0.1601 0.1985 0.1600 0.1800 22,400 +0.02(+12.36%)
Jul 29, 2015 0.1601 0.1800 0.1600 0.1602 15,835 -0.01(-8.46%)
Jul 28, 2015 0.1984 0.1984 0.1600 0.1750 35,724 -0.02(-12.46%)
Jul 27, 2015 0.2100 0.2100 0.1600 0.1999 32,663 -0.01(-4.76%)
Jul 24, 2015 0.2100 0.2100 0.1850 0.2099 13,041 -0.00(-0.05%)
Jul 23, 2015 0.2100 0.2100 0.2050 0.2100 12,075 +0.00(+0.00%)
Jul 22, 2015 0.2150 0.2291 0.2000 0.2100 85,202 +0.01(+5.00%)
Jul 21, 2015 0.2250 0.2250 0.2000 0.2000 1,825 -0.02(-11.11%)
Jul 20, 2015 0.2290 0.2290 0.2200 0.2250 44,444 -0.00(-1.75%)
Jul 17, 2015 0.1950 0.2290 0.1950 0.2290 89,441 +0.03(+17.44%)
Jul 16, 2015 0.1900 0.1950 0.1750 0.1950 16,165 +0.01(+2.63%)
Jul 15, 2015 0.1800 0.1949 0.1795 0.1900 39,878 +0.02(+11.76%)
Jul 14, 2015 0.1085 0.1900 0.1085 0.1700 9,946 -0.01(-5.56%)
Jul 13, 2015 0.1990 0.1990 0.1800 0.1800 139,035 -0.02(-9.55%)
Jul 10, 2015 0.1990 0.1990 0.1800 0.1990 12,700 +0.00(+0.00%)
Jul 09, 2015 0.1888 0.2075 0.1800 0.1990 105,620 -0.00(-0.50%)
Jul 08, 2015 0.2260 0.2260 0.2000 0.2000 20,370 -0.02(-9.09%)
Jul 07, 2015 0.2745 0.2745 0.1900 0.2200 55,740 -0.05(-19.85%)
Jul 06, 2015 0.2800 0.2800 0.2213 0.2745 79,253 -0.01(-1.93%)
Jul 02, 2015 0.2799 0.2799 0.2799 0 -0.04(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.