Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 20, 2015 0.0750 0.0750 0.0750 4,000 -0.02(-23.47%)
Aug 19, 2015 0.0980 0.0980 0.0980 0.0980 10,000 +0.04(+75.00%)
Aug 06, 2015 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Aug 05, 2015 0.0550 0.0550 0.0520 0.0520 45,000 -0.01(-13.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-16.55%)
Jul 13, 2015 0.0719 0.0719 0.0719 0.0719 45,000 +0.01(+18.06%)
Jul 09, 2015 0.0609 0.0609 0.0609 0 +0.00(+1.50%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Jul 02, 2015 0.0646 0.0646 0.0646 0 -0.01(-17.18%)
Jun 26, 2015 0.0780 0.0780 0.0780 0 +0.02(+32.20%)
Jun 23, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 17, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jun 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-5.50%)
Jun 10, 2015 0.0582 0.0582 0.0582 0.0582 1,350 -0.00(-3.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.