Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 03, 2015 0.0800 0.0800 0.0800 7 -0.02(-20.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2015 0.0800 0.0800 0.0800 0.0800 134 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0.0900 10,007 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.