Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2015 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0 -0.03(-66.67%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.