Indicators

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.178	8.278	8.041	8.067	25,704,846	-0.12(-1.46%)
Jan 29, 2015	8.020	8.218	7.884	8.187	30,485,596	+0.15(+1.83%)
Jan 28, 2015	8.383	8.397	8.033	8.039	33,848,128	-0.09(-1.09%)
Jan 27, 2015	8.297	8.303	8.144	8.128	32,440,790	-0.44(-5.13%)
Jan 26, 2015	8.567	8.596	8.479	8.567	22,796,992	-0.02(-0.20%)
Jan 23, 2015	8.548	8.637	8.497	8.585	28,322,220	+0.04(+0.43%)
Jan 22, 2015	8.304	8.564	8.160	8.548	32,117,724	+0.30(+3.70%)
Jan 21, 2015	8.112	8.316	8.053	8.243	29,720,174	+0.08(+1.01%)
Jan 20, 2015	8.131	8.197	7.948	8.160	31,750,786	+0.12(+1.54%)
Jan 16, 2015	7.822	8.053	7.804	8.036	35,838,468	+0.19(+2.36%)
Jan 15, 2015	8.134	8.159	7.830	7.851	28,813,490	-0.21(-2.64%)
Jan 14, 2015	7.982	8.141	7.917	8.064	37,473,172	-0.08(-0.99%)
Jan 13, 2015	8.313	8.485	8.019	8.145	38,228,612	-0.01(-0.15%)
Jan 12, 2015	8.365	8.373	8.113	8.157	21,034,502	-0.17(-2.06%)
Jan 09, 2015	8.488	8.498	8.234	8.329	28,353,202	-0.11(-1.29%)
Jan 08, 2015	8.270	8.472	8.251	8.437	26,614,204	+0.31(+3.83%)
Jan 07, 2015	8.032	8.165	7.991	8.126	26,532,186	+0.20(+2.50%)
Jan 06, 2015	8.168	8.193	7.854	7.928	26,597,814	-0.21(-2.64%)
Jan 05, 2015	8.318	8.336	8.098	8.143	28,774,418	-0.26(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.