Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 25, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 24, 2015	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Mar 23, 2015	0.0550	0.0550	0.0500	0.0500	34,500	-0.01(-16.67%)
Mar 18, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 17, 2015	0.0500	0.0600	0.0500	0.0500	17,900	-0.01(-16.67%)
Mar 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 11, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 10, 2015	0.0500	0.0500	0.0450	0.0450	114,000	-0.01(-10.00%)
Mar 09, 2015	0.0500	0.0500	0.0500	0.0500	300,000	+0.00(+0.00%)
Mar 06, 2015	0.0400	0.0500	0.0400	0.0500	105,860	+0.01(+25.00%)
Mar 05, 2015	0.0400	0.0400	0.0400	0.0400	102,000	-0.01(-20.00%)
Mar 04, 2015	0.0400	0.0550	0.0400	0.0500	88,000	+0.00(+0.00%)
Mar 03, 2015	0.0400	0.0500	0.0400	0.0500	25,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.