Indicators

American Shared Hospital Services (NY: AMS )

2.931 -0.129 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.660	2.660	2.660	2.660	232	-0.04(-1.48%)
Apr 28, 2015	2.740	2.700	2.700	2.700	4,600	-0.08(-2.88%)
Apr 27, 2015	2.740	2.780	2.740	2.780	451	+0.05(+1.80%)
Apr 24, 2015	2.731	2.731	2.731	2.731	300	-0.01(-0.34%)
Apr 23, 2015	2.730	2.750	2.730	2.740	836	+0.00(+0.00%)
Apr 21, 2015	2.750	2.740	2.740	2.740	10,800	+0.04(+1.48%)
Apr 20, 2015	2.830	2.830	2.700	2.700	2,156	-0.13(-4.59%)
Apr 17, 2015	2.790	2.830	2.790	2.830	3,345	+0.03(+1.07%)
Apr 15, 2015	2.740	2.800	2.800	2.800	3,800	+0.07(+2.56%)
Apr 14, 2015	2.700	2.730	2.700	2.730	1,612	+0.01(+0.37%)
Apr 13, 2015	2.540	2.720	2.540	2.720	3,246	-0.01(-0.33%)
Apr 10, 2015	2.690	2.729	2.610	2.729	2,623	+0.08(+2.98%)
Apr 09, 2015	2.590	2.663	2.590	2.650	2,932	+0.10(+3.92%)
Apr 08, 2015	2.650	2.650	2.550	2.550	450	+0.03(+1.19%)
Apr 07, 2015	2.521	2.521	2.520	2.520	1,928	+0.00(+0.00%)
Apr 06, 2015	2.520	2.520	2.520	2.520	2,025	+0.00(+0.00%)
Apr 02, 2015	2.330	2.520	2.520	2.520	5,900	+0.14(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.