Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.400	1.400	1.400	0	+0.05(+3.70%)
Jul 30, 2015	1.350	1.360	1.350	1.350	1,600	+0.03(+2.27%)
Jul 24, 2015		1.320	1.320	1.320	0	+0.02(+1.54%)
Jul 23, 2015	1.320	1.320	1.300	1.300	2,100	+0.02(+1.56%)
Jul 22, 2015	1.280	1.280	1.280	1.280	100	-0.05(-3.76%)
Jul 21, 2015	1.340	1.340	1.330	1.330	3,400	-0.08(-5.67%)
Jul 20, 2015	1.490	1.490	1.300	1.410	3,200	-0.08(-5.37%)
Jul 17, 2015	1.540	1.540	1.490	1.490	2,600	-0.05(-3.25%)
Jul 16, 2015	1.550	1.560	1.540	1.540	4,300	-0.06(-3.75%)
Jul 14, 2015		1.600	1.600	1.600	0	+0.01(+0.63%)
Jul 13, 2015	1.590	1.590	1.590	1.590	300	+0.00(+0.00%)
Jul 10, 2015	1.500	1.590	1.500	1.590	600	-0.01(-0.63%)
Jul 07, 2015		1.600	1.600	1.600	0	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.