Indicators

Boot Barn Holdings Inc (NY: BOOT )

105.30 +1.12 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.40	20.60	19.31	20.18	340,423	+0.59(+3.01%)
Jan 29, 2015	19.24	19.61	19.15	19.59	81,113	+0.26(+1.35%)
Jan 28, 2015	19.17	19.55	19.11	19.33	108,893	+0.00(+0.00%)
Jan 27, 2015	19.21	19.40	19.03	19.33	123,086	+0.03(+0.16%)
Jan 26, 2015	19.42	19.43	18.70	19.30	119,397	-0.02(-0.10%)
Jan 23, 2015	19.09	19.42	18.75	19.32	185,435	+0.31(+1.63%)
Jan 22, 2015	18.58	19.11	18.41	19.01	173,829	+0.45(+2.42%)
Jan 21, 2015	18.34	18.62	18.15	18.56	248,674	+0.36(+1.98%)
Jan 20, 2015	19.22	19.24	18.18	18.20	102,437	-0.94(-4.91%)
Jan 16, 2015	19.36	19.55	18.71	19.14	307,462	-0.20(-1.03%)
Jan 15, 2015	20.46	20.93	19.28	19.34	125,476	-1.21(-5.89%)
Jan 14, 2015	20.39	20.70	20.03	20.55	129,719	+0.07(+0.34%)
Jan 13, 2015	21.05	21.65	20.06	20.48	110,374	-0.47(-2.24%)
Jan 12, 2015	19.83	22.00	19.73	20.95	339,578	+1.24(+6.29%)
Jan 09, 2015	19.98	20.37	19.63	19.71	254,208	+0.41(+2.12%)
Jan 08, 2015	18.56	19.47	18.56	19.30	315,648	+0.76(+4.10%)
Jan 07, 2015	18.23	18.89	18.17	18.54	165,996	+0.25(+1.37%)
Jan 06, 2015	18.10	18.64	17.65	18.29	127,147	+0.29(+1.61%)
Jan 05, 2015	17.86	19.43	17.55	18.00	179,280	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.