Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	2.490	2.490	2.490	2.490	800	-0.01(-0.40%)
Jan 28, 2015	2.580	2.600	2.400	2.500	80,433	+0.05(+2.04%)
Jan 27, 2015	2.450	2.450	2.450	2.450	140	+0.03(+1.24%)
Jan 26, 2015	2.530	2.590	2.300	2.420	31,866	-0.17(-6.56%)
Jan 23, 2015	2.600	2.650	2.590	2.590	4,300	+0.09(+3.60%)
Jan 21, 2015	2.450	2.500	2.500	2.500	7,200	+0.05(+2.04%)
Jan 20, 2015	2.370	2.450	2.370	2.450	2,920	+0.10(+4.26%)
Jan 16, 2015	2.510	2.520	2.350	2.350	2,575	-0.05(-2.08%)
Jan 15, 2015	2.492	2.492	2.330	2.400	5,607	-0.15(-5.88%)
Jan 14, 2015	2.540	2.550	2.540	2.550	800	+0.12(+4.93%)
Jan 13, 2015	2.650	2.650	2.380	2.430	24,324	-0.27(-10.00%)
Jan 12, 2015	2.830	2.830	2.700	2.700	12,493	-0.05(-1.82%)
Jan 09, 2015	2.740	2.750	2.570	2.750	23,922	-0.09(-3.17%)
Jan 08, 2015	2.810	2.900	2.670	2.840	32,817	+0.07(+2.53%)
Jan 07, 2015	2.930	2.930	2.760	2.770	1,619	-0.04(-1.48%)
Jan 06, 2015	3.040	3.040	2.812	2.812	6,792	-0.17(-5.65%)
Jan 05, 2015	2.950	3.050	2.870	2.980	41,879	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.