Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.420 6.420 6.420 0 -0.71(-9.96%)
Jun 26, 2015 7.130 7.130 7.130 7.130 200 +0.42(+6.26%)
Jun 24, 2015 6.710 6.710 6.710 0 -0.42(-5.89%)
Jun 22, 2015 7.130 7.130 7.130 0 -0.10(-1.38%)
Jun 15, 2015 7.230 7.230 7.230 0 +0.11(+1.54%)
Jun 12, 2015 7.120 7.120 7.120 7.120 100 +0.00(+0.00%)
Jun 09, 2015 7.120 7.120 7.120 0 -0.16(-2.24%)
Jun 08, 2015 7.283 7.283 7.283 7.283 700 +0.18(+2.58%)
Jun 05, 2015 7.100 7.100 7.100 7.100 600 -0.36(-4.83%)
Jun 04, 2015 7.220 7.460 7.220 7.460 400 -0.12(-1.58%)
Jun 03, 2015 7.580 7.580 7.580 7.580 1,720 -0.03(-0.39%)
Jun 02, 2015 7.610 7.610 7.610 7.610 380 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.