Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2150 0.2200 0.2000 0.2000 52,725 -0.03(-13.04%)
Sep 29, 2015 0.2250 0.2350 0.2100 0.2300 103,900 +0.02(+9.52%)
Sep 28, 2015 0.2350 0.2400 0.2100 0.2100 135,000 -0.02(-8.70%)
Sep 25, 2015 0.2400 0.2500 0.2050 0.2300 86,850 -0.01(-4.17%)
Sep 24, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 23, 2015 0.2300 0.2350 0.2200 0.2350 27,650 +0.00(+2.17%)
Sep 22, 2015 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+4.55%)
Sep 21, 2015 0.2200 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2200 0.2200 9,900 -0.01(-4.35%)
Sep 17, 2015 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Sep 16, 2015 0.2450 0.2450 0.2200 0.2400 42,146 -0.01(-4.00%)
Sep 15, 2015 0.2400 0.2500 0.2200 0.2500 22,800 +0.01(+4.17%)
Sep 14, 2015 0.2450 0.2500 0.2350 0.2400 20,000 -0.01(-4.00%)
Sep 11, 2015 0.2300 0.2500 0.2300 0.2500 264,000 +0.02(+6.38%)
Sep 10, 2015 0.2400 0.2400 0.2350 0.2350 39,995 -0.01(-2.08%)
Sep 09, 2015 0.2450 0.2500 0.2400 0.2400 66,500 +0.00(+0.00%)
Sep 08, 2015 0.2450 0.2500 0.2400 0.2400 19,435 +0.01(+2.13%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2800 73,500 +0.03(+12.00%)
Sep 02, 2015 0.2450 0.2600 0.2350 0.2500 81,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.