Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 341,590 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 100,020 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 6,831,826 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 1,256,252 -0.00(-94.44%)
Oct 08, 2014 0.0001 0.0018 0.0001 0.0018 239,000 +0.00(+1700.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0019 0.0019 0.0001 0.0001 2,749,289 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 66,184 -0.00(-66.67%)
Jun 18, 2014 0.0003 0.0003 0.0003 20 +0.00(+200.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 30,003 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Apr 23, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Apr 22, 2014 0.0001 0.0002 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 5,003 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 56,592 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 2,234,400 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Apr 01, 2014 0.0003 0.0003 0.0002 0.0002 1,382,600 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 24,120 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 23,019 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 970,502 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0001 0.0001 1,049,999 -0.00(-66.67%)
Feb 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 97,150 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 213,093 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 34,312 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2014 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 213,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.