Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.010 3.030 2.950 3.000 17,129 -0.01(-0.33%)
Mar 30, 2015 3.050 3.050 3.010 3.010 19,355 -0.01(-0.33%)
Mar 27, 2015 3.020 3.055 3.010 3.020 46,338 +0.00(+0.00%)
Mar 26, 2015 3.030 3.030 3.000 3.020 15,900 -0.01(-0.33%)
Mar 25, 2015 3.250 3.250 3.000 3.030 14,428 -0.27(-8.18%)
Mar 24, 2015 2.985 3.300 2.985 3.300 28,865 +0.30(+10.00%)
Mar 23, 2015 3.100 3.100 3.000 3.000 18,394 -0.20(-6.25%)
Mar 20, 2015 3.600 3.600 2.900 3.200 105,238 -0.32(-9.09%)
Mar 19, 2015 3.510 3.600 3.510 3.520 8,326 +0.02(+0.57%)
Mar 18, 2015 3.700 3.700 3.500 3.500 18,521 -0.15(-4.11%)
Mar 17, 2015 3.670 3.670 3.650 3.650 2,635 -0.05(-1.35%)
Mar 16, 2015 3.750 3.750 3.690 3.700 13,075 -0.05(-1.33%)
Mar 13, 2015 3.750 3.770 3.730 3.750 9,911 +0.00(+0.00%)
Mar 12, 2015 3.750 3.750 3.750 3.750 2,327 -0.04(-1.06%)
Mar 11, 2015 3.850 3.850 3.790 3.790 2,366 -0.11(-2.82%)
Mar 10, 2015 3.920 3.950 3.700 3.900 7,950 -0.02(-0.51%)
Mar 09, 2015 3.940 4.190 3.920 3.920 9,720 +0.02(+0.51%)
Mar 06, 2015 3.600 3.940 3.600 3.900 12,948 +0.34(+9.55%)
Mar 05, 2015 3.730 3.940 3.500 3.560 18,722 -0.14(-3.78%)
Mar 04, 2015 3.750 3.460 3.700 18,013 +0.20(+5.71%)
Mar 03, 2015 3.590 3.590 3.390 3.500 3,156 +0.00(+0.00%)
Mar 02, 2015 3.780 3.780 3.300 3.500 27,764 -0.26(-6.91%)
Feb 27, 2015 3.800 3.830 3.685 3.760 3,208 +0.00(+0.00%)
Feb 26, 2015 3.750 3.800 3.750 3.760 23,381 +0.10(+2.73%)
Feb 25, 2015 3.705 3.705 3.600 3.660 14,267 -0.04(-1.08%)
Feb 24, 2015 3.750 3.850 3.550 3.700 20,584 -0.12(-3.14%)
Feb 23, 2015 4.010 4.010 3.750 3.820 41,743 -0.23(-5.68%)
Feb 20, 2015 4.210 4.250 4.010 4.050 38,585 -0.15(-3.57%)
Feb 19, 2015 4.300 4.300 4.130 4.200 44,193 -0.15(-3.45%)
Feb 18, 2015 4.620 4.940 4.350 4.350 153,747 -0.03(-0.68%)
Feb 17, 2015 4.000 4.440 4.000 4.380 32,716 +0.39(+9.77%)
Feb 13, 2015 3.990 3.990 3.990 0 -0.13(-3.16%)
Feb 12, 2015 4.400 4.450 4.100 4.120 25,429 -0.33(-7.42%)
Feb 11, 2015 4.590 4.600 4.350 4.450 38,798 -0.10(-2.20%)
Feb 10, 2015 4.700 4.810 4.450 4.550 38,044 -0.15(-3.19%)
Feb 09, 2015 4.690 4.810 4.545 4.700 20,440 +0.30(+6.82%)
Feb 06, 2015 4.000 4.850 3.810 4.400 89,770 +0.55(+14.29%)
Feb 05, 2015 3.490 4.000 3.490 3.850 40,957 +0.45(+13.24%)
Feb 04, 2015 3.000 3.430 2.800 3.400 19,165 +0.64(+23.19%)
Feb 03, 2015 2.750 2.760 2.730 2.760 5,509 +0.01(+0.36%)
Feb 02, 2015 2.875 2.880 2.680 2.750 15,021 -0.13(-4.51%)
Jan 30, 2015 2.750 2.900 2.680 2.880 10,185 +0.00(+0.00%)
Jan 29, 2015 2.800 2.950 2.740 2.880 11,044 -0.02(-0.69%)
Jan 28, 2015 3.000 3.000 2.900 2.900 4,851 -0.10(-3.33%)
Jan 27, 2015 3.070 3.100 3.000 3.000 5,505 -0.10(-3.23%)
Jan 26, 2015 3.100 3.100 3.010 3.100 9,026 -0.07(-2.21%)
Jan 23, 2015 3.250 3.310 3.110 3.170 20,784 -0.23(-6.76%)
Jan 22, 2015 3.300 3.430 3.150 3.400 7,239 -0.10(-2.86%)
Jan 21, 2015 3.500 3.500 3.250 3.500 2,132 -0.01(-0.28%)
Jan 20, 2015 3.550 3.550 3.510 3.510 1,469 -0.03(-0.85%)
Jan 16, 2015 3.540 3.540 3.540 0 +0.04(+1.14%)
Jan 15, 2015 3.550 3.550 3.400 3.500 5,842 -0.05(-1.41%)
Jan 14, 2015 3.600 3.600 3.500 3.550 8,402 -0.05(-1.39%)
Jan 13, 2015 3.600 0 -0.14(-3.74%)
Jan 12, 2015 3.750 3.750 3.600 3.740 5,785 -0.01(-0.27%)
Jan 09, 2015 3.740 3.750 3.700 3.750 14,355 +0.01(+0.27%)
Jan 08, 2015 3.780 3.780 3.650 3.740 840 +0.05(+1.36%)
Jan 07, 2015 3.800 3.800 3.600 3.690 3,654 -0.01(-0.27%)
Jan 06, 2015 3.600 3.730 3.570 3.700 10,007 -0.06(-1.60%)
Jan 05, 2015 3.745 3.890 3.700 3.760 25,228 +0.02(+0.53%)
Jan 02, 2015 3.750 3.750 3.560 3.740 7,885 -0.01(-0.26%)
Dec 31, 2014 3.750 3.750 3.750 0 +0.03(+0.80%)
Dec 30, 2014 3.700 3.750 3.650 3.720 3,035 -0.03(-0.80%)
Dec 29, 2014 3.695 3.750 3.650 3.750 12,048 +0.00(+0.00%)
Dec 26, 2014 3.750 3.800 3.570 3.750 18,779 +0.07(+1.90%)
Dec 24, 2014 3.680 3.680 3.680 0 -0.06(-1.60%)
Dec 23, 2014 3.650 3.940 3.600 3.740 17,195 +0.09(+2.47%)
Dec 22, 2014 3.610 3.950 3.590 3.650 17,434 +0.03(+0.83%)
Dec 19, 2014 4.000 4.000 3.620 3.620 9,953 -0.13(-3.47%)
Dec 18, 2014 3.680 3.920 3.650 3.750 27,018 +0.10(+2.74%)
Dec 17, 2014 3.750 3.750 3.560 3.650 15,787 -0.11(-2.93%)
Dec 16, 2014 3.920 3.920 3.750 3.760 5,960 +0.01(+0.27%)
Dec 15, 2014 3.800 3.800 3.750 3.750 5,649 -0.10(-2.60%)
Dec 12, 2014 3.750 3.850 3.750 3.850 3,342 +0.10(+2.67%)
Dec 11, 2014 3.850 3.850 3.750 3.750 15,967 -0.15(-3.85%)
Dec 10, 2014 4.000 4.000 3.800 3.900 8,635 +0.09(+2.36%)
Dec 09, 2014 4.030 4.030 3.760 3.810 13,242 -0.24(-5.93%)
Dec 08, 2014 4.030 4.050 3.800 4.050 9,157 +0.02(+0.50%)
Dec 05, 2014 4.020 4.030 3.950 4.030 12,744 +0.12(+3.07%)
Dec 04, 2014 4.030 4.030 3.800 3.910 1,956 -0.12(-2.98%)
Dec 03, 2014 4.030 4.030 3.700 4.030 3,312 +0.00(+0.00%)
Dec 02, 2014 4.050 4.050 3.550 4.030 4,206 +0.00(+0.12%)
Dec 01, 2014 4.100 4.100 3.950 4.025 4,881 -0.02(-0.62%)
Nov 28, 2014 4.000 4.050 3.660 4.050 8,970 +0.05(+1.25%)
Nov 26, 2014 4.000 4.000 4.000 0 +0.22(+5.82%)
Nov 25, 2014 3.820 3.870 3.780 3.780 6,626 -0.02(-0.53%)
Nov 24, 2014 3.840 3.875 3.800 3.800 15,466 -0.05(-1.30%)
Nov 21, 2014 3.860 3.990 3.850 3.850 4,452 -0.01(-0.26%)
Nov 20, 2014 4.000 4.010 3.860 3.860 15,959 -0.14(-3.50%)
Nov 19, 2014 4.190 4.190 4.000 4.000 6,950 -0.04(-0.99%)
Nov 18, 2014 4.480 4.480 4.000 4.040 14,176 -0.44(-9.82%)
Nov 17, 2014 4.480 4.480 4.300 4.480 2,739 +0.08(+1.82%)
Nov 14, 2014 4.400 4.500 4.340 4.400 3,924 +0.10(+2.33%)
Nov 13, 2014 4.750 4.750 4.300 4.300 10,372 -0.35(-7.53%)
Nov 12, 2014 4.800 4.800 4.510 4.650 8,120 -0.30(-6.06%)
Nov 11, 2014 4.850 5.070 4.600 4.950 77,744 +0.23(+4.87%)
Nov 10, 2014 4.720 4.850 4.500 4.720 16,823 +0.05(+1.07%)
Nov 07, 2014 4.200 4.710 4.200 4.670 17,682 +0.47(+11.19%)
Nov 06, 2014 4.140 4.440 4.100 4.200 39,140 +0.05(+1.20%)
Nov 05, 2014 4.050 4.170 3.880 4.150 10,301 +0.16(+4.01%)
Nov 04, 2014 3.910 4.050 3.850 3.990 4,892 +0.12(+3.10%)
Nov 03, 2014 3.990 4.000 3.870 3.870 8,334 -0.06(-1.53%)
Oct 31, 2014 3.510 3.990 3.500 3.930 11,924 +0.28(+7.67%)
Oct 30, 2014 3.400 3.650 3.400 3.650 10,517 +0.30(+8.96%)
Oct 29, 2014 3.350 3.280 3.350 1,051 +0.07(+2.13%)
Oct 28, 2014 3.500 3.500 3.280 3.280 12,029 -0.37(-10.14%)
Oct 27, 2014 3.400 3.650 3.500 3.650 1,602 +0.15(+4.29%)
Oct 24, 2014 3.600 3.600 3.400 3.500 849 -0.08(-2.23%)
Oct 23, 2014 3.570 3.800 3.570 3.580 8,131 +0.01(+0.28%)
Oct 22, 2014 3.570 3.750 3.550 3.570 3,764 +0.02(+0.56%)
Oct 21, 2014 3.400 3.550 3.300 3.550 3,658 +0.05(+1.43%)
Oct 20, 2014 2.830 3.560 2.830 3.500 9,224 +0.00(+0.00%)
Oct 17, 2014 2.750 3.500 2.750 3.500 14,198 +0.75(+27.27%)
Oct 16, 2014 2.880 2.900 2.510 2.750 12,110 -0.13(-4.51%)
Oct 15, 2014 2.880 2.915 2.600 2.880 12,362 -0.07(-2.37%)
Oct 14, 2014 3.000 3.000 2.670 2.950 17,414 -0.04(-1.34%)
Oct 13, 2014 3.060 2.800 2.990 16,607 -0.11(-3.55%)
Oct 10, 2014 3.100 3.220 3.000 3.100 15,356 -0.14(-4.32%)
Oct 09, 2014 3.350 3.500 3.250 3.240 15,500 -0.16(-4.71%)
Oct 08, 2014 3.520 3.520 3.350 3.400 15,938 -0.12(-3.41%)
Oct 07, 2014 3.760 3.850 3.510 3.520 19,140 -0.24(-6.38%)
Oct 06, 2014 4.000 4.000 3.570 3.760 11,360 -0.24(-6.00%)
Oct 03, 2014 3.910 4.000 3.750 4.000 6,750 +0.09(+2.30%)
Oct 02, 2014 4.000 4.000 3.900 3.910 7,711 +0.06(+1.56%)
Oct 01, 2014 4.200 4.200 3.820 3.850 9,696 -0.35(-8.33%)
Sep 30, 2014 4.050 4.200 3.750 4.200 20,774 +0.15(+3.70%)
Sep 29, 2014 4.030 4.050 4.030 4.050 1,128 +0.05(+1.25%)
Sep 26, 2014 3.990 4.000 3.850 4.000 5,927 +0.02(+0.50%)
Sep 25, 2014 4.025 4.035 3.750 3.980 12,926 -0.12(-2.93%)
Sep 24, 2014 4.100 4.130 4.090 4.100 10,362 -0.15(-3.53%)
Sep 23, 2014 4.110 4.250 4.100 4.250 4,196 +0.15(+3.66%)
Sep 22, 2014 4.200 4.200 4.000 4.100 2,065 -0.10(-2.38%)
Sep 19, 2014 4.040 4.250 4.040 4.200 43,246 +0.16(+4.06%)
Sep 18, 2014 4.010 4.180 3.990 4.036 12,512 +0.04(+0.90%)
Sep 17, 2014 3.750 4.010 3.750 4.000 9,293 +0.07(+1.78%)
Sep 16, 2014 4.000 4.030 3.900 3.930 20,974 -0.07(-1.75%)
Sep 15, 2014 3.950 4.030 3.750 4.000 64,274 -0.03(-0.74%)
Sep 12, 2014 4.110 4.110 4.000 4.030 22,536 -0.08(-1.95%)
Sep 11, 2014 4.195 4.200 4.000 4.110 49,066 -0.14(-3.29%)
Sep 10, 2014 4.470 4.550 4.150 4.250 18,004 -0.25(-5.56%)
Sep 09, 2014 4.500 4.560 4.500 4.500 20,257 -0.05(-1.10%)
Sep 08, 2014 4.570 4.650 4.500 4.550 10,923 -0.02(-0.44%)
Sep 05, 2014 4.600 4.600 4.560 4.570 9,996 -0.08(-1.72%)
Sep 04, 2014 4.560 4.720 4.560 4.650 106,751 +0.10(+2.20%)
Sep 03, 2014 4.550 4.740 4.550 4.550 9,033 -0.12(-2.57%)
Sep 02, 2014 4.600 4.800 4.550 4.670 9,777 -0.08(-1.68%)
Aug 29, 2014 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 28, 2014 4.800 4.940 4.800 4.800 866 -0.15(-3.03%)
Aug 27, 2014 4.750 4.950 4.750 4.950 5,310 +0.00(+0.00%)
Aug 26, 2014 4.900 4.990 4.750 4.950 4,433 +0.05(+1.02%)
Aug 25, 2014 5.020 5.020 4.900 4.900 59,593 -0.07(-1.41%)
Aug 22, 2014 5.065 4.970 4.970 12,159 -0.09(-1.78%)
Aug 21, 2014 5.190 5.190 5.100 5.060 79,945 -0.02(-0.39%)
Aug 20, 2014 5.050 5.150 5.050 5.080 28,012 +0.03(+0.59%)
Aug 19, 2014 5.145 5.145 5.050 5.050 14,726 -0.10(-1.94%)
Aug 18, 2014 5.050 5.190 5.050 5.150 9,404 +0.10(+1.98%)
Aug 15, 2014 5.100 4.900 5.050 4,006 +0.15(+3.06%)
Aug 14, 2014 5.010 5.100 4.770 4.900 2,416 -0.15(-2.97%)
Aug 13, 2014 5.100 4.945 5.050 6,018 +0.10(+2.12%)
Aug 12, 2014 5.385 5.385 4.750 4.945 10,402 -0.35(-6.70%)
Aug 11, 2014 5.550 5.600 4.650 5.300 39,571 -0.25(-4.50%)
Aug 08, 2014 5.300 5.590 5.200 5.550 10,618 +0.24(+4.52%)
Aug 07, 2014 5.250 5.550 5.000 5.310 20,845 -0.29(-5.18%)
Aug 06, 2014 5.490 5.600 5.420 5.600 4,363 +0.10(+1.82%)
Aug 05, 2014 5.250 5.500 5.250 5.500 8,479 +0.30(+5.77%)
Aug 04, 2014 5.390 5.390 5.150 5.200 1,822 -0.19(-3.53%)
Aug 01, 2014 5.150 5.390 4.995 5.390 18,179 -0.01(-0.19%)
Jul 31, 2014 5.250 5.450 5.150 5.400 7,972 +0.10(+1.89%)
Jul 30, 2014 5.150 5.300 5.150 5.300 5,750 -0.04(-0.75%)
Jul 29, 2014 5.340 5.400 5.310 5.340 9,897 +0.00(+0.00%)
Jul 28, 2014 5.330 5.340 5.120 5.340 14,712 -0.01(-0.19%)
Jul 25, 2014 5.160 5.450 5.080 5.350 5,979 +0.00(+0.00%)
Jul 24, 2014 5.380 5.380 5.100 5.350 12,468 -0.05(-0.93%)
Jul 23, 2014 5.310 5.590 5.230 5.400 8,403 +0.09(+1.69%)
Jul 22, 2014 5.400 5.410 5.300 5.310 8,149 -0.09(-1.67%)
Jul 21, 2014 5.720 5.720 5.400 5.400 31,868 -0.32(-5.59%)
Jul 18, 2014 5.700 5.760 5.650 5.720 16,938 -0.08(-1.38%)
Jul 17, 2014 5.870 5.950 5.750 5.800 7,352 +0.09(+1.58%)
Jul 16, 2014 5.910 5.910 5.700 5.710 4,247 -0.20(-3.38%)
Jul 15, 2014 5.970 6.100 5.750 5.910 9,945 -0.07(-1.17%)
Jul 14, 2014 5.900 6.150 5.800 5.980 14,188 +0.08(+1.36%)
Jul 11, 2014 5.800 6.050 5.800 5.900 8,424 +0.13(+2.25%)
Jul 10, 2014 6.100 6.100 5.620 5.770 9,131 -0.33(-5.41%)
Jul 09, 2014 5.850 6.200 5.850 6.100 11,378 +0.25(+4.27%)
Jul 08, 2014 6.000 6.000 5.600 5.850 18,389 -0.43(-6.85%)
Jul 07, 2014 6.450 6.460 5.500 6.280 42,291 -0.17(-2.64%)
Jul 03, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jul 02, 2014 6.710 6.740 6.500 6.600 44,289 -0.15(-2.22%)
Jul 01, 2014 6.990 6.990 6.420 6.750 71,625 +0.02(+0.30%)
Jun 30, 2014 6.405 6.800 6.310 6.730 22,487 +0.23(+3.54%)
Jun 27, 2014 6.100 6.530 6.100 6.500 25,790 +0.35(+5.69%)
Jun 26, 2014 6.220 6.300 6.150 6.150 26,897 -0.07(-1.13%)
Jun 25, 2014 6.575 6.600 6.160 6.220 30,207 -0.20(-3.12%)
Jun 24, 2014 6.755 6.760 6.300 6.420 29,125 -0.08(-1.23%)
Jun 23, 2014 6.000 6.500 5.990 6.500 47,400 +0.63(+10.73%)
Jun 20, 2014 5.390 5.900 5.390 5.870 52,124 +0.48(+8.91%)
Jun 19, 2014 4.830 5.390 4.830 5.390 22,232 +0.51(+10.45%)
Jun 18, 2014 4.845 4.880 4.830 4.880 6,873 +0.05(+1.04%)
Jun 17, 2014 4.870 4.870 4.650 4.830 16,547 +0.03(+0.63%)
Jun 16, 2014 4.800 4.850 4.760 4.800 16,617 -0.01(-0.21%)
Jun 13, 2014 4.860 4.860 4.750 4.810 8,660 -0.05(-1.03%)
Jun 12, 2014 4.830 4.870 4.745 4.860 7,962 +0.04(+0.83%)
Jun 11, 2014 4.520 4.880 4.400 4.820 22,795 +0.37(+8.31%)
Jun 10, 2014 4.900 4.900 4.260 4.450 71,986 -0.68(-13.26%)
Jun 06, 2014 5.250 5.350 5.060 5.130 14,963 -0.07(-1.35%)
Jun 05, 2014 5.210 5.280 5.120 5.200 7,355 -0.01(-0.19%)
Jun 04, 2014 5.230 5.260 5.120 5.210 7,988 -0.09(-1.70%)
Jun 03, 2014 5.400 5.500 5.230 5.300 17,979 -0.10(-1.85%)
Jun 02, 2014 5.310 5.570 5.250 5.400 6,508 +0.08(+1.50%)
May 30, 2014 5.310 5.370 5.310 5.320 9,803 +0.02(+0.38%)
May 29, 2014 5.310 5.310 5.250 5.300 5,997 -0.07(-1.30%)
May 28, 2014 5.690 5.690 5.250 5.370 26,101 -0.04(-0.74%)
May 27, 2014 5.400 5.700 5.220 5.410 34,403 -0.09(-1.64%)
May 23, 2014 5.500 5.500 5.500 0 -0.01(-0.18%)
May 22, 2014 5.450 5.950 5.450 5.510 16,317 +0.16(+2.99%)
May 21, 2014 5.575 5.600 5.300 5.350 17,561 -0.25(-4.46%)
May 20, 2014 5.750 5.890 5.600 5.600 23,755 -0.15(-2.61%)
May 19, 2014 5.350 5.850 5.350 5.750 45,353 +0.35(+6.48%)
May 16, 2014 5.250 5.650 5.250 5.400 13,004 +0.10(+1.89%)
May 15, 2014 5.330 5.420 5.160 5.300 11,393 -0.12(-2.21%)
May 14, 2014 5.540 5.540 5.400 5.420 9,943 -0.12(-2.17%)
May 13, 2014 5.660 5.660 5.400 5.540 9,577 -0.01(-0.18%)
May 12, 2014 5.290 5.750 5.290 5.550 33,864 +0.25(+4.72%)
May 09, 2014 5.150 5.300 5.060 5.300 25,012 +0.15(+2.91%)
May 08, 2014 5.390 5.390 5.050 5.150 8,903 -0.05(-0.96%)
May 07, 2014 5.490 5.650 5.000 5.200 21,731 -0.29(-5.28%)
May 06, 2014 5.050 5.490 5.050 5.490 22,072 +0.44(+8.71%)
May 05, 2014 5.100 5.150 5.000 5.050 21,939 -0.20(-3.81%)
May 02, 2014 5.300 5.300 5.100 5.250 17,695 -0.05(-0.94%)
May 01, 2014 5.445 5.490 5.250 5.300 10,202 -0.15(-2.75%)
Apr 30, 2014 5.600 5.600 5.060 5.450 32,398 -0.16(-2.85%)
Apr 29, 2014 5.760 6.000 5.550 5.610 17,368 -0.19(-3.28%)
Apr 28, 2014 6.400 6.400 5.800 5.800 14,605 -0.40(-6.45%)
Apr 25, 2014 6.300 6.500 6.160 6.200 7,913 -0.10(-1.59%)
Apr 24, 2014 6.370 6.450 6.150 6.300 13,660 +0.15(+2.44%)
Apr 23, 2014 6.450 6.500 5.950 6.150 27,923 -0.30(-4.65%)
Apr 22, 2014 6.110 6.450 6.110 6.450 35,992 +0.35(+5.74%)
Apr 21, 2014 5.990 6.150 5.890 6.100 26,402 +0.28(+4.81%)
Apr 17, 2014 5.820 5.820 5.820 0 +0.58(+11.07%)
Apr 16, 2014 5.210 5.305 5.030 5.240 11,813 +0.03(+0.58%)
Apr 15, 2014 5.185 5.820 4.950 5.210 55,655 +0.31(+6.33%)
Apr 14, 2014 5.300 5.450 4.480 4.900 70,722 -0.47(-8.75%)
Apr 11, 2014 6.040 6.040 4.960 5.370 0 -0.64(-10.65%)
Apr 10, 2014 6.500 6.500 6.010 6.010 37,332 -0.49(-7.54%)
Apr 09, 2014 6.310 6.500 6.310 6.500 24,465 +0.20(+3.17%)
Apr 08, 2014 6.055 6.590 6.010 6.300 25,737 +0.21(+3.45%)
Apr 07, 2014 6.610 6.610 6.000 6.090 84,453 -0.52(-7.87%)
Apr 04, 2014 7.150 7.180 6.610 6.610 0 -0.44(-6.24%)
Apr 03, 2014 7.060 7.154 6.850 7.050 19,083 -0.01(-0.14%)
Apr 02, 2014 7.200 7.340 7.010 7.060 38,834 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.