Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0400 0.0400 0.0300 0.0300 64,881 -0.02(-40.00%)
Sep 29, 2015 0.0300 0.0600 0.0300 0.0500 24,700 +0.02(+66.67%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 34,061 -0.01(-21.05%)
Sep 25, 2015 0.0380 0.0380 0.0380 0.0380 600 -0.02(-36.67%)
Sep 24, 2015 0.0600 0.0610 0.0381 0.0600 14,590 +0.00(+0.00%)
Sep 23, 2015 0.0490 0.0600 0.0490 0.0600 54,780 +0.01(+30.43%)
Sep 22, 2015 0.0650 0.0650 0.0300 0.0460 75,150 -0.01(-16.36%)
Sep 21, 2015 0.0830 0.0900 0.0540 0.0550 1,207,742 -0.02(-26.67%)
Sep 18, 2015 0.0700 0.0850 0.0700 0.0750 507,321 +0.00(+7.14%)
Aug 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 03, 2015 0.0800 0.0800 0.0800 7 -0.02(-20.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2015 0.0800 0.0800 0.0800 0.0800 134 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0.0900 10,007 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
May 20, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 06, 2015 0.1000 0.1000 0.1000 0.1000 130 +0.01(+11.11%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 1,309 +0.00(+0.00%)
May 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Apr 30, 2015 0.0990 0.0990 0.0989 0.0990 16,150 +0.01(+10.00%)
Apr 29, 2015 0.1150 0.1150 0.0900 0.0900 41,113 -0.02(-18.18%)
Apr 28, 2015 0.1100 0.1100 0.1100 0.1100 1,933 +0.00(+0.00%)
Apr 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1200 0.1200 5,002 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 3,366 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1200 0.1200 33 +0.00(+0.00%)
Mar 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 10, 2015 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 403 +0.01(+3.85%)
Feb 06, 2015 0.1300 0.1300 0.1300 0.1300 4,007 +0.00(+0.00%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 2,168 -0.02(-13.33%)
Jan 28, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2015 0.1500 0.1500 0.1500 4 +0.01(+3.45%)
Jan 07, 2015 0.1450 0.1450 0.1450 0 -0.07(-30.95%)
Dec 29, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 26, 2014 0.2100 0.2100 0.2100 0.2100 416 +0.00(+0.00%)
Dec 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 22, 2014 0.2100 0.2100 0.2100 0.2100 276 -0.00(-0.05%)
Dec 10, 2014 0.2101 0.2101 0.2101 0 +0.00(+0.05%)
Dec 09, 2014 0.2100 0.2100 0.2100 0.2100 1,739 +0.00(+0.00%)
Dec 05, 2014 0.2100 0.2100 0.2100 5 -0.02(-8.70%)
Dec 04, 2014 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 8,655 -0.00(-0.04%)
Dec 02, 2014 0.2301 0.2301 0.2301 0.2301 148 -0.01(-4.12%)
Dec 01, 2014 0.2400 0.2400 0.2400 0.2400 4,940 +0.00(+0.00%)
Nov 28, 2014 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 10, 2014 0.2400 0.2400 0.2400 0.2400 4,534 +0.00(+0.00%)
Oct 27, 2014 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Oct 23, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Oct 13, 2014 0.2600 0.2600 0.2600 84 +0.02(+8.33%)
Oct 08, 2014 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Oct 07, 2014 0.2700 0.3000 0.2700 0.3000 10,500 +0.04(+15.38%)
Oct 03, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 02, 2014 0.2400 0.2400 0.2400 0.2400 134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.