Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6900 0.6900 0.6900 250 +0.07(+11.29%)
Feb 25, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 24, 2015 0.6300 0.6300 0.6200 0.6200 47,000 -0.01(-1.59%)
Feb 23, 2015 0.6300 0.6300 0.6300 0.6300 1,000 -0.03(-4.55%)
Feb 20, 2015 0.6900 0.6900 0.6600 0.6600 11,700 -0.03(-4.35%)
Feb 19, 2015 0.6900 0.6900 0.6900 0.6900 2,000 +0.04(+6.15%)
Feb 17, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jan 30, 2015 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Jan 22, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 21, 2015 0.7900 0.7900 0.7900 0.7900 150,000 +0.05(+6.76%)
Jan 20, 2015 0.7400 0.7400 0.7400 0.7400 2,500 +0.04(+5.71%)
Jan 19, 2015 0.7000 0.7000 0.7000 0.7000 2,500 +0.07(+11.11%)
Jan 16, 2015 0.6300 0.6300 0.6300 0.6300 2,719 +0.05(+8.62%)
Dec 19, 2014 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 18, 2014 0.6000 0.6000 0.6000 0.6000 13,069 -0.03(-4.76%)
Dec 17, 2014 0.6300 0.6300 0.6300 0.6300 30,000 -0.01(-1.56%)
Dec 16, 2014 0.6400 0.6400 0.6400 0.6400 1,902,166 +0.01(+1.59%)
Dec 15, 2014 0.6300 0.6300 0.6300 0.6300 30,000 +0.03(+5.00%)
Dec 09, 2014 0.6000 0.6000 0.6000 0 -0.14(-18.92%)
Dec 04, 2014 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.