Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2500 0.2500 0.2500 0.2500 55,260 +0.01(+2.04%)
Feb 26, 2015 0.2450 0.2500 0.2400 0.2450 86,030 +0.01(+4.26%)
Feb 25, 2015 0.2500 0.2500 0.2350 0.2350 54,382 -0.02(-6.00%)
Feb 24, 2015 0.2700 0.2700 0.2500 0.2500 41,200 +0.00(+0.00%)
Feb 23, 2015 0.2800 0.2800 0.2500 0.2500 310,400 -0.03(-10.71%)
Feb 20, 2015 0.2800 0.2850 0.2750 0.2800 148,842 +0.01(+3.70%)
Feb 19, 2015 0.2850 0.2850 0.2650 0.2700 115,600 -0.01(-5.26%)
Feb 18, 2015 0.2900 0.2950 0.2750 0.2850 85,250 -0.02(-5.00%)
Feb 17, 2015 0.3100 0.3100 0.2900 0.3000 70,420 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 12, 2015 0.2800 0.2850 0.2800 0.2850 5,520 -0.01(-1.72%)
Feb 11, 2015 0.2900 0.2900 0.2900 0.2900 880 +0.01(+3.57%)
Feb 10, 2015 0.2950 0.2950 0.2800 0.2800 187,125 -0.02(-6.67%)
Feb 06, 2015 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Feb 05, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Feb 04, 2015 0.3150 0.3150 0.3100 0.3100 207,953 -0.01(-1.59%)
Feb 02, 2015 0.3150 0.3150 0.3150 400 -0.01(-3.08%)
Jan 30, 2015 0.3300 0.3300 0.3250 0.3250 122,674 +0.00(+0.00%)
Jan 28, 2015 0.3250 0.3250 0.3250 50 +0.00(+0.00%)
Jan 27, 2015 0.3600 0.3600 0.3250 0.3250 63,400 -0.03(-8.45%)
Jan 26, 2015 0.3550 0.3550 0.3550 0.3550 3,330 +0.01(+1.43%)
Jan 23, 2015 0.3550 0.4000 0.3500 0.3500 63,720 -0.05(-12.50%)
Jan 19, 2015 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jan 16, 2015 0.3900 0.3900 0.3500 0.3750 19,913 -0.02(-3.85%)
Jan 14, 2015 0.3900 0.3900 0.3900 636 -0.01(-2.50%)
Jan 13, 2015 0.4150 0.4200 0.4000 0.4000 26,949 +0.00(+0.00%)
Jan 12, 2015 0.4000 0.4000 0.4000 0.4000 3,306 +0.00(+0.00%)
Jan 09, 2015 0.4000 0.4000 0.4000 0.4000 34,301 +0.00(+0.00%)
Jan 08, 2015 0.4000 0.4000 0.4000 0.4000 1,666 +0.00(+0.00%)
Jan 07, 2015 0.4200 0.4200 0.4000 0.4000 17,908 -0.04(-9.09%)
Jan 06, 2015 0.4400 0.4400 0.4400 0.4400 2,475 -0.01(-2.22%)
Jan 05, 2015 0.4300 0.4500 0.4300 0.4500 94,256 +0.05(+12.50%)
Jan 02, 2015 0.4050 0.4050 0.4000 0.4000 5,300 -0.02(-4.76%)
Dec 31, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2014 0.4200 0.4200 0.4200 0.4200 31,024 +0.00(+0.00%)
Dec 29, 2014 0.4200 0.4200 0.4150 0.4200 20,486 +0.04(+10.53%)
Dec 24, 2014 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2014 0.3900 0.3900 0.3750 0.3750 45,666 -0.03(-6.25%)
Dec 22, 2014 0.4250 0.4600 0.3950 0.4000 92,453 -0.09(-18.37%)
Dec 19, 2014 0.3400 0.4900 0.3250 0.4900 455,399 +0.16(+50.77%)
Dec 18, 2014 0.3250 0.3250 0.3250 0.3250 14,096 +0.01(+3.17%)
Dec 17, 2014 0.3150 0.3150 0.3150 0.3150 1,320 +0.00(+0.00%)
Dec 16, 2014 0.3150 0.3150 0.3150 0.3150 1,646 +0.02(+5.00%)
Dec 15, 2014 0.3050 0.3050 0.3000 0.3000 12,121 +0.00(+0.00%)
Dec 12, 2014 0.3000 0.3000 0.3000 0.3000 4,776 +0.00(+0.00%)
Dec 11, 2014 0.3200 0.3200 0.3000 0.3000 32,537 -0.02(-6.25%)
Dec 10, 2014 0.3200 0.3200 0.3200 0.3200 6,763 +0.00(+0.00%)
Dec 09, 2014 0.3200 0.3200 0.3200 0.3200 51,029 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3250 0.3200 0.3200 6,271 +0.00(+0.00%)
Dec 05, 2014 0.3200 0.3200 0.3200 0.3200 9,603 +0.00(+0.00%)
Dec 03, 2014 0.3200 0.3200 0.3200 1,007 -0.02(-5.88%)
Dec 02, 2014 0.3350 0.3400 0.3350 0.3400 4,517 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.