Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.3050	0.3050	0.3050	0	-0.05(-15.28%)
Feb 23, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Feb 17, 2015		0.3800	0.3800	0.3800	0	+0.06(+18.75%)
Feb 12, 2015		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Feb 10, 2015		0.3700	0.3700	0.3700	162	+0.00(+0.00%)
Feb 09, 2015	0.3700	0.3700	0.3700	0.3700	1,800	-0.01(-1.33%)
Feb 06, 2015	0.3500	0.3750	0.3500	0.3750	55,000	+0.03(+8.70%)
Jan 30, 2015		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 29, 2015	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+0.00%)
Jan 28, 2015	0.3450	0.3450	0.3450	0.3450	6,000	+0.00(+0.00%)
Jan 14, 2015		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jan 12, 2015		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 22, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 09, 2014		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Dec 05, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 04, 2014	0.3900	0.3900	0.3900	0.3900	10,000	-0.02(-4.88%)
Dec 03, 2014	0.4100	0.4100	0.4100	0.4100	4,000	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.