Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0350 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2015 0.0350 0.0350 0.0300 0.0300 133,922 +0.00(+0.00%)
Mar 31, 2015 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 18, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 06, 2015 0.0300 0.0400 0.0300 0.0400 197,500 +0.01(+33.33%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 23, 2015 0.0250 0.0350 0.0250 0.0350 110,000 +0.01(+40.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0300 0.0300 0.0300 0.0300 56,400 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Feb 06, 2015 0.0300 0.0300 0.0250 0.0250 41,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.