Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-50.00%)
Apr 22, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 17, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 19, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Mar 09, 2015		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Mar 03, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 25, 2015		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Feb 20, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	100,000	-0.02(-33.33%)
Feb 06, 2015	0.0500	0.0600	0.0500	0.0600	81,000	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.