Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 101,252 +0.00(+3233.33%)
May 22, 2015 0.0000 0.0000 0.0000 0 -0.00(-97.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 245,797 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 200,018 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,768,872 -0.00(-87.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+900.00%)
Apr 06, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.