Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.170 -0.340 (-4.53%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		6.850	6.850	6.850	0	+0.71(+11.56%)
Mar 26, 2015		6.140	6.140	6.140	0	-0.16(-2.54%)
Mar 24, 2015		6.300	6.300	6.300	0	+0.14(+2.27%)
Mar 06, 2015		6.160	6.160	6.160	0	-0.24(-3.75%)
Mar 02, 2015		6.400	6.400	6.400	0	-0.06(-0.93%)
Feb 26, 2015		6.460	6.460	6.460	0	+0.28(+4.53%)
Feb 06, 2015		6.180	6.180	6.180	0	-0.14(-2.22%)
Feb 05, 2015	6.320	6.320	6.320	6.320	3,100	+0.28(+4.64%)
Feb 03, 2015		6.040	6.040	6.040	0	+0.18(+3.07%)
Feb 02, 2015	5.883	5.883	5.860	5.860	1,500	-0.83(-12.41%)
Jan 22, 2015		6.690	6.690	6.690	0	-0.18(-2.62%)
Jan 20, 2015		6.870	6.870	6.870	42	-0.33(-4.58%)
Jan 15, 2015		7.200	7.200	7.200	0	-0.74(-9.32%)
Jan 06, 2015		7.940	7.940	7.940	169	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.