Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.2220 0.2220 0.2220 0 -0.00(-1.99%)
Feb 20, 2015 0.2265 0.2265 0.2265 0 -0.00(-0.31%)
Feb 19, 2015 0.2272 0.2272 0.2272 0.2272 2,000 +0.04(+18.33%)
Feb 09, 2015 0.1920 0.1920 0.1920 0 -0.01(-3.27%)
Feb 06, 2015 0.1985 0.1985 0.1985 0.1985 2,570 -0.00(-1.24%)
Feb 05, 2015 0.2010 0.2010 0.2010 0.2010 31,000 -0.02(-10.59%)
Feb 03, 2015 0.2248 0.2248 0.2248 0 +0.01(+3.12%)
Jan 30, 2015 0.2180 0.2180 0.2180 0 +0.01(+6.34%)
Jan 23, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 21, 2015 0.2000 0.2000 0.2000 0 +0.03(+19.76%)
Jan 02, 2015 0.1670 0.1670 0.1670 0 -0.01(-7.22%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.41%)
Dec 29, 2014 0.1903 0.1903 0.1903 1,500 +0.01(+2.86%)
Dec 24, 2014 0.1850 0.1850 0.1850 0 -0.01(-5.52%)
Dec 19, 2014 0.1958 0.1958 0.1958 0 -0.03(-12.94%)
Dec 18, 2014 0.2249 0.2249 0.2249 0.2249 7,500 +0.03(+14.10%)
Dec 12, 2014 0.1971 0.1971 0.1971 0 +0.01(+3.41%)
Dec 10, 2014 0.1906 0.1906 0.1906 0 -0.01(-4.70%)
Dec 08, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 03, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.