Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0350 0.0300 0.0350 196,100 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+40.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 177,900 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 128,500 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 04, 2014 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 244,900 +0.00(+20.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0200 0.0250 854,750 -0.01(-28.57%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 9,195 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.