Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0500 0.0400 0.0450 75,000 +0.02(+80.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 2,484 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.