Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.85	14.85	14.60	14.63	57,167	-0.24(-1.61%)
May 28, 2015	14.86	14.96	14.77	14.87	66,497	-0.12(-0.81%)
May 27, 2015	14.90	15.00	14.80	14.99	80,742	+0.19(+1.30%)
May 26, 2015	14.95	14.95	14.72	14.80	31,982	-0.12(-0.80%)
May 22, 2015		14.92	14.92	14.92	0	+0.07(+0.47%)
May 21, 2015	14.79	14.90	14.75	14.85	79,093	-0.09(-0.60%)
May 20, 2015	14.54	14.94	14.54	14.94	427,590	+0.61(+4.26%)
May 19, 2015	14.28	14.44	14.28	14.33	146,535	+0.07(+0.49%)
May 18, 2015	14.15	14.30	14.15	14.26	83,579	+0.12(+0.85%)
May 15, 2015	14.14	14.15	14.09	14.14	447,380	+0.01(+0.07%)
May 14, 2015	13.99	14.18	13.98	14.13	565,428	-0.05(-0.35%)
May 13, 2015	14.22	14.25	14.13	14.18	74,014	+0.17(+1.21%)
May 12, 2015	14.09	14.09	13.92	14.01	37,108	-0.11(-0.78%)
May 11, 2015	14.10	14.20	14.08	14.12	48,452	+0.01(+0.07%)
May 08, 2015	13.97	14.11	13.85	14.11	133,765	+0.17(+1.22%)
May 07, 2015	13.95	13.95	13.74	13.94	115,675	-0.07(-0.50%)
May 06, 2015	14.07	14.28	13.97	14.01	41,453	-0.08(-0.53%)
May 05, 2015	14.08	14.44	14.04	14.09	38,886	-0.22(-1.57%)
May 04, 2015	14.47	14.47	14.21	14.31	37,663	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.