Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3800 0.3900 0.3650 0.3650 15,447 +0.01(+1.39%)
Nov 27, 2015 0.3800 0.3800 0.3600 0.3600 22,760 -0.02(-5.26%)
Nov 26, 2015 0.3550 0.3900 0.3500 0.3800 63,900 +0.04(+11.76%)
Nov 25, 2015 0.3450 0.3600 0.3350 0.3400 74,973 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3550 0.3400 0.3400 26,640 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3400 0.3400 46,940 -0.05(-13.92%)
Nov 20, 2015 0.3400 0.3950 0.3400 0.3950 61,230 +0.05(+14.49%)
Nov 19, 2015 0.3700 0.3700 0.3300 0.3450 137,800 -0.02(-4.17%)
Nov 18, 2015 0.3900 0.4150 0.3600 0.3600 184,958 -0.02(-4.00%)
Nov 17, 2015 0.3650 0.4050 0.3600 0.3750 159,048 +0.03(+10.29%)
Nov 16, 2015 0.3500 0.3500 0.3400 0.3400 25,500 +0.02(+4.62%)
Nov 13, 2015 0.3250 0.3300 0.3100 0.3250 67,780 -0.01(-1.52%)
Nov 12, 2015 0.3300 0.3350 0.2950 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3250 0.3300 169,188 -0.03(-8.33%)
Nov 10, 2015 0.3700 0.3700 0.3400 0.3600 171,347 -0.03(-6.49%)
Nov 09, 2015 0.4050 0.4100 0.3650 0.3850 231,547 -0.01(-2.53%)
Nov 06, 2015 0.4450 0.4450 0.3800 0.3950 630,946 -0.05(-12.22%)
Nov 05, 2015 0.4550 0.5300 0.4100 0.4500 1,248,664 +0.01(+1.12%)
Nov 04, 2015 0.4250 0.4500 0.4150 0.4450 456,879 +0.04(+8.54%)
Nov 03, 2015 0.3800 0.4300 0.3800 0.4100 384,807 +0.03(+7.89%)
Nov 02, 2015 0.3550 0.3800 0.3500 0.3800 235,179 +0.04(+11.76%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3400 49,023 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3700 0.3350 0.3400 298,457 -0.02(-6.85%)
Oct 28, 2015 0.3500 0.3650 0.3200 0.3650 461,958 +0.04(+12.31%)
Oct 27, 2015 0.3200 0.3500 0.3000 0.3250 483,226 +0.04(+16.07%)
Oct 26, 2015 0.2800 0.2900 0.2700 0.2800 175,275 +0.01(+3.70%)
Oct 23, 2015 0.2700 0.2800 0.2500 0.2700 122,050 +0.01(+1.89%)
Oct 22, 2015 0.2850 0.3000 0.2550 0.2650 332,080 -0.02(-7.02%)
Oct 21, 2015 0.2650 0.3100 0.2650 0.2850 547,426 +0.03(+11.76%)
Oct 20, 2015 0.2500 0.2700 0.2450 0.2550 344,215 +0.02(+8.51%)
Oct 19, 2015 0.2300 0.2400 0.2300 0.2350 46,200 +0.00(+2.17%)
Oct 16, 2015 0.2300 0.2300 0.2200 0.2300 136,025 +0.00(+0.00%)
Oct 15, 2015 0.2200 0.2300 0.2100 0.2300 67,800 +0.01(+4.55%)
Oct 14, 2015 0.2100 0.2200 0.2100 0.2200 46,440 -0.01(-2.22%)
Oct 13, 2015 0.2250 0.2250 0.2200 0.2250 90,770 +0.01(+2.27%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 07, 2015 0.2200 0.2200 0.2100 0.2200 22,776 +0.01(+4.76%)
Oct 06, 2015 0.2050 0.2150 0.2050 0.2100 62,465 -0.01(-2.33%)
Oct 05, 2015 0.2200 0.2300 0.2150 0.2150 97,314 -0.02(-6.52%)
Oct 02, 2015 0.2250 0.2300 0.2250 0.2300 18,500 +0.01(+2.22%)
Oct 01, 2015 0.2200 0.2400 0.2200 0.2250 308,600 +0.02(+12.50%)
Sep 30, 2015 0.2150 0.2200 0.2000 0.2000 52,725 -0.03(-13.04%)
Sep 29, 2015 0.2250 0.2350 0.2100 0.2300 103,900 +0.02(+9.52%)
Sep 28, 2015 0.2350 0.2400 0.2100 0.2100 135,000 -0.02(-8.70%)
Sep 25, 2015 0.2400 0.2500 0.2050 0.2300 86,850 -0.01(-4.17%)
Sep 24, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 23, 2015 0.2300 0.2350 0.2200 0.2350 27,650 +0.00(+2.17%)
Sep 22, 2015 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+4.55%)
Sep 21, 2015 0.2200 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2200 0.2200 9,900 -0.01(-4.35%)
Sep 17, 2015 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Sep 16, 2015 0.2450 0.2450 0.2200 0.2400 42,146 -0.01(-4.00%)
Sep 15, 2015 0.2400 0.2500 0.2200 0.2500 22,800 +0.01(+4.17%)
Sep 14, 2015 0.2450 0.2500 0.2350 0.2400 20,000 -0.01(-4.00%)
Sep 11, 2015 0.2300 0.2500 0.2300 0.2500 264,000 +0.02(+6.38%)
Sep 10, 2015 0.2400 0.2400 0.2350 0.2350 39,995 -0.01(-2.08%)
Sep 09, 2015 0.2450 0.2500 0.2400 0.2400 66,500 +0.00(+0.00%)
Sep 08, 2015 0.2450 0.2500 0.2400 0.2400 19,435 +0.01(+2.13%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2800 73,500 +0.03(+12.00%)
Sep 02, 2015 0.2450 0.2600 0.2350 0.2500 81,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.