Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 25, 2015 0.0100 0.0100 0.0100 0.0100 6,380 -0.00(-33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2015 0.0100 0.0150 0.0100 0.0150 11,800 +0.00(+50.00%)
May 19, 2015 0.0150 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 230,501 -0.01(-25.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0.0150 588,500 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.