Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4100	0.4350	0.4000	0.4200	276,330	+0.01(+2.44%)
Oct 28, 2016	0.4300	0.4300	0.4100	0.4100	224,152	-0.02(-4.65%)
Oct 27, 2016	0.4100	0.4350	0.4050	0.4300	393,000	+0.02(+3.61%)
Oct 26, 2016	0.4150	0.4300	0.3850	0.4150	649,751	-0.01(-2.35%)
Oct 25, 2016	0.4350	0.4450	0.4150	0.4250	492,060	-0.02(-3.41%)
Oct 24, 2016	0.4650	0.4650	0.4200	0.4400	673,633	-0.02(-3.30%)
Oct 21, 2016	0.4650	0.4800	0.4100	0.4550	1,181,169	+0.00(+0.00%)
Oct 20, 2016	0.4800	0.4800	0.4400	0.4550	1,399,861	-0.02(-5.21%)
Oct 19, 2016	0.3900	0.4850	0.3750	0.4800	2,180,169	+0.09(+24.68%)
Oct 18, 2016	0.3800	0.3900	0.3600	0.3850	1,484,811	+0.01(+2.67%)
Oct 17, 2016	0.3300	0.3750	0.3300	0.3750	917,743	+0.04(+13.64%)
Oct 14, 2016	0.3450	0.3700	0.3300	0.3300	667,065	-0.02(-5.71%)
Oct 13, 2016	0.3600	0.3650	0.3400	0.3500	503,665	-0.03(-6.67%)
Oct 12, 2016	0.3200	0.3800	0.3000	0.3750	1,191,525	+0.05(+17.19%)
Oct 11, 2016	0.3300	0.3300	0.2950	0.3200	1,562,879	+0.01(+3.23%)
Oct 07, 2016		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Oct 06, 2016	0.3600	0.4300	0.3000	0.3250	4,577,984	+0.00(+0.00%)
Oct 05, 2016	0.2650	0.3400	0.2650	0.3250	1,074,396	+0.06(+22.64%)
Oct 04, 2016	0.2700	0.2750	0.2550	0.2650	211,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.