Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 29, 2016 0.3500 0.3500 0.3250 0.3350 112,981 -0.01(-2.90%)
Dec 28, 2016 0.3500 0.3500 0.3400 0.3450 63,732 -0.01(-1.43%)
Dec 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2016 0.3550 0.3550 0.3400 0.3500 116,897 -0.01(-1.41%)
Dec 21, 2016 0.3500 0.3550 0.3400 0.3550 79,380 +0.01(+2.90%)
Dec 20, 2016 0.3500 0.3500 0.3350 0.3450 90,493 -0.01(-1.43%)
Dec 19, 2016 0.3450 0.3500 0.3450 0.3500 233,798 +0.01(+4.48%)
Dec 16, 2016 0.3400 0.3400 0.3300 0.3350 78,815 -0.01(-1.47%)
Dec 15, 2016 0.3400 0.3450 0.3200 0.3400 83,583 +0.01(+3.03%)
Dec 14, 2016 0.3450 0.3650 0.3200 0.3300 295,336 +0.00(+0.00%)
Dec 13, 2016 0.3250 0.3350 0.3250 0.3300 87,896 +0.02(+6.45%)
Dec 12, 2016 0.3200 0.3250 0.3050 0.3100 304,493 -0.01(-1.59%)
Dec 09, 2016 0.3150 0.3250 0.3150 0.3150 207,500 -0.02(-4.55%)
Dec 08, 2016 0.3500 0.3500 0.3300 0.3300 94,220 -0.02(-5.71%)
Dec 07, 2016 0.3150 0.3500 0.3150 0.3500 237,960 +0.02(+7.69%)
Dec 06, 2016 0.3400 0.3400 0.3050 0.3250 261,618 -0.01(-1.52%)
Dec 05, 2016 0.3600 0.3600 0.3300 0.3300 523,588 -0.03(-8.33%)
Dec 02, 2016 0.3500 0.3600 0.3500 0.3600 123,336 +0.02(+4.35%)
Dec 01, 2016 0.3650 0.3650 0.3450 0.3450 371,809 -0.03(-8.00%)
Nov 30, 2016 0.3750 0.3900 0.3550 0.3750 288,090 -0.02(-3.85%)
Nov 29, 2016 0.3900 0.3900 0.3750 0.3900 196,859 +0.00(+0.00%)
Nov 28, 2016 0.3700 0.3900 0.3700 0.3900 126,665 +0.01(+2.63%)
Nov 25, 2016 0.3900 0.3900 0.3700 0.3800 155,165 +0.00(+0.00%)
Nov 24, 2016 0.3950 0.4100 0.3800 0.3800 471,036 -0.02(-3.80%)
Nov 23, 2016 0.3600 0.4000 0.3600 0.3950 622,737 +0.04(+9.72%)
Nov 22, 2016 0.3800 0.3950 0.3600 0.3600 1,238,930 -0.08(-18.18%)
Nov 21, 2016 0.4450 0.4550 0.4250 0.4400 348,144 +0.01(+1.15%)
Nov 18, 2016 0.4750 0.4800 0.4350 0.4350 371,579 -0.03(-7.45%)
Nov 17, 2016 0.4900 0.5000 0.4700 0.4700 466,235 -0.01(-2.08%)
Nov 16, 2016 0.5200 0.6000 0.4700 0.4800 1,875,346 -0.04(-7.69%)
Nov 15, 2016 0.5000 0.5200 0.4850 0.5200 691,659 +0.04(+7.22%)
Nov 14, 2016 0.4700 0.5200 0.4600 0.4850 863,983 +0.02(+3.19%)
Nov 11, 2016 0.4450 0.4850 0.4300 0.4700 485,347 +0.02(+4.44%)
Nov 10, 2016 0.4650 0.4650 0.4400 0.4500 324,394 -0.01(-2.17%)
Nov 09, 2016 0.4800 0.4800 0.4500 0.4600 398,211 -0.03(-6.12%)
Nov 08, 2016 0.5200 0.5300 0.4750 0.4900 568,285 +0.00(+0.00%)
Nov 07, 2016 0.4750 0.4900 0.4600 0.4900 288,651 +0.02(+3.16%)
Nov 04, 2016 0.4750 0.4800 0.4450 0.4750 247,105 -0.01(-1.04%)
Nov 03, 2016 0.4800 0.4950 0.4500 0.4800 583,019 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5300 0.4800 0.4800 849,531 -0.04(-7.69%)
Nov 01, 2016 0.4200 0.5300 0.4100 0.5200 1,818,714 +0.10(+23.81%)
Oct 31, 2016 0.4100 0.4350 0.4000 0.4200 276,330 +0.01(+2.44%)
Oct 28, 2016 0.4300 0.4300 0.4100 0.4100 224,152 -0.02(-4.65%)
Oct 27, 2016 0.4100 0.4350 0.4050 0.4300 393,000 +0.02(+3.61%)
Oct 26, 2016 0.4150 0.4300 0.3850 0.4150 649,751 -0.01(-2.35%)
Oct 25, 2016 0.4350 0.4450 0.4150 0.4250 492,060 -0.02(-3.41%)
Oct 24, 2016 0.4650 0.4650 0.4200 0.4400 673,633 -0.02(-3.30%)
Oct 21, 2016 0.4650 0.4800 0.4100 0.4550 1,181,169 +0.00(+0.00%)
Oct 20, 2016 0.4800 0.4800 0.4400 0.4550 1,399,861 -0.02(-5.21%)
Oct 19, 2016 0.3900 0.4850 0.3750 0.4800 2,180,169 +0.09(+24.68%)
Oct 18, 2016 0.3800 0.3900 0.3600 0.3850 1,484,811 +0.01(+2.67%)
Oct 17, 2016 0.3300 0.3750 0.3300 0.3750 917,743 +0.04(+13.64%)
Oct 14, 2016 0.3450 0.3700 0.3300 0.3300 667,065 -0.02(-5.71%)
Oct 13, 2016 0.3600 0.3650 0.3400 0.3500 503,665 -0.03(-6.67%)
Oct 12, 2016 0.3200 0.3800 0.3000 0.3750 1,191,525 +0.05(+17.19%)
Oct 11, 2016 0.3300 0.3300 0.2950 0.3200 1,562,879 +0.01(+3.23%)
Oct 07, 2016 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 06, 2016 0.3600 0.4300 0.3000 0.3250 4,577,984 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.3400 0.2650 0.3250 1,074,396 +0.06(+22.64%)
Oct 04, 2016 0.2700 0.2750 0.2550 0.2650 211,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.