Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.60	16.70	16.60	16.66	5,047	+0.10(+0.59%)
Feb 26, 2016	16.56	16.56	16.56	16.56	190	-0.25(-1.49%)
Feb 25, 2016	16.81	16.81	16.81	16.81	964	+0.15(+0.88%)
Feb 24, 2016	16.04	16.81	16.03	16.67	10,036	+0.63(+3.95%)
Feb 23, 2016	15.67	16.03	15.67	16.03	2,787	-0.01(-0.04%)
Feb 22, 2016	15.94	16.11	15.81	16.04	2,694	+0.40(+2.56%)
Feb 19, 2016	15.53	15.64	15.33	15.64	3,234	-0.00(-0.03%)
Feb 18, 2016	15.79	15.79	15.64	15.64	1,450	+0.14(+0.89%)
Feb 17, 2016	14.47	16.00	14.47	15.51	3,576	+1.08(+7.49%)
Feb 16, 2016	14.43	14.43	14.43	14.43	907	+0.63(+4.54%)
Feb 12, 2016	13.92	13.80	13.80	13.80	6,300	+0.12(+0.88%)
Feb 11, 2016	13.69	13.69	13.68	13.68	420	-0.85(-5.87%)
Feb 10, 2016	14.67	14.67	14.33	14.53	4,959	-0.19(-1.31%)
Feb 09, 2016	13.90	14.77	13.90	14.73	12,726	+0.09(+0.64%)
Feb 08, 2016	14.05	14.63	13.34	14.63	5,937	-0.01(-0.09%)
Feb 05, 2016	14.33	15.99	14.33	14.65	7,750	+1.24(+9.25%)
Feb 04, 2016	13.12	13.80	13.12	13.41	5,953	+0.15(+1.16%)
Feb 03, 2016	14.17	14.56	13.17	13.25	1,261	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.