Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.2660	0.2660	0.2660	0	-0.04(-12.10%)
Feb 17, 2016		0.3026	0.3026	0.3026	0	+0.01(+1.71%)
Feb 12, 2016		0.2975	0.2975	0.2975	0	-0.01(-1.72%)
Feb 03, 2016		0.3027	0.3027	0.3027	0	-0.02(-6.31%)
Jan 13, 2016		0.3231	0.3231	0.3231	0	+0.11(+52.41%)
Dec 16, 2015		0.2120	0.2120	0.2120	0	-0.02(-7.91%)
Oct 14, 2015		0.2302	0.2302	0.2302	0	-0.00(-0.13%)
Sep 18, 2015		0.2305	0.2305	0.2305	0	-0.00(-0.56%)
Sep 14, 2015		0.2318	0.2318	0.2318	0	-0.00(-0.22%)
Sep 10, 2015		0.2323	0.2323	0.2323	0	-0.00(-0.09%)
Sep 09, 2015	0.2325	0.2325	0.2325	0.2325	5,000	-0.01(-2.23%)
Aug 24, 2015		0.2378	0.2378	0.2378	0	-0.00(-1.33%)
Aug 21, 2015	0.2410	0.2410	0.2410	0.2410	20,000	+0.01(+2.21%)
Aug 20, 2015	0.2350	0.2358	0.2350	0.2358	20,400	-0.02(-6.43%)
Aug 12, 2015		0.2520	0.2520	0.2520	0	-0.02(-7.79%)
May 01, 2015		0.2733	0.2733	0.2733	0	+0.07(+34.63%)
Apr 24, 2015		0.2030	0.2030	0.2030	0	-0.08(-29.27%)
Apr 22, 2015		0.2870	0.2870	0.2870	0	+0.01(+4.36%)
Apr 02, 2015		0.2750	0.2750	0.2750	0	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.