Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 5.530 5.530 5.530 0 +0.06(+1.10%)
Feb 16, 2016 5.470 5.470 5.470 0 -0.23(-4.04%)
Feb 12, 2016 5.700 5.700 5.700 0 +0.13(+2.33%)
Feb 11, 2016 5.510 5.570 5.510 5.570 1,800 -0.06(-1.07%)
Feb 10, 2016 5.610 5.630 5.610 5.630 804 +0.07(+1.26%)
Feb 09, 2016 5.210 5.570 5.210 5.560 1,419 +0.24(+4.51%)
Feb 08, 2016 5.170 5.320 5.170 5.320 8,000 +0.12(+2.31%)
Feb 05, 2016 5.200 5.200 5.200 5.200 1,100 -0.14(-2.62%)
Feb 03, 2016 5.340 5.340 5.340 0 -0.51(-8.72%)
Jan 26, 2016 5.850 5.850 5.850 0 -0.06(-1.02%)
Jan 22, 2016 5.910 5.910 5.910 0 -0.24(-3.90%)
Jan 19, 2016 6.150 6.150 6.150 0 -0.10(-1.60%)
Jan 15, 2016 6.250 6.250 6.250 0 +0.20(+3.31%)
Jan 12, 2016 6.050 6.050 6.050 0 -0.12(-1.94%)
Jan 11, 2016 6.190 6.190 6.170 6.170 2,000 -0.23(-3.59%)
Jan 06, 2016 6.400 6.400 6.400 0 +0.03(+0.47%)
Jan 05, 2016 6.370 6.370 6.370 6.370 1,169 -0.20(-3.04%)
Jan 04, 2016 6.530 6.570 6.530 6.570 200 +0.06(+0.92%)
Dec 30, 2015 6.510 6.510 6.510 0 -0.12(-1.81%)
Dec 28, 2015 6.630 6.630 6.630 0 -0.20(-2.93%)
Dec 24, 2015 6.830 6.830 6.830 0 +0.28(+4.27%)
Dec 23, 2015 6.517 6.550 6.517 6.550 1,394 +0.20(+3.15%)
Dec 17, 2015 6.350 6.350 6.350 0 -0.19(-2.91%)
Dec 16, 2015 6.540 6.540 6.540 6.540 955 -0.15(-2.24%)
Dec 10, 2015 6.690 6.690 6.690 0 -0.11(-1.62%)
Dec 09, 2015 6.800 6.800 6.800 6.800 600 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.