Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2016 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 6,320 +0.00(+14.29%)
Mar 10, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 6,320 -0.01(-14.29%)
Feb 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.