Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 18,148 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+100.00%)
Mar 14, 2016 0.0200 0.0200 0.0100 0.0100 61,000 -0.00(-33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0100 0.0150 491,400 +0.00(+50.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 1,134,000 +0.00(+50.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0100 0.0050 0.0100 7,400 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 354 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 374,000 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0100 0.0050 0.0100 746,256 -0.00(-33.33%)
Feb 01, 2016 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 165,780 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0.0100 26,600 -0.00(-33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0150 0.0100 0.0150 522,001 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.