Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7240 0.7240 0.7070 0.7070 12,950 +0.01(+1.80%)
Apr 27, 2016 0.6945 0.6945 0.6945 0 +0.02(+2.24%)
Apr 26, 2016 0.6995 0.6995 0.6765 0.6793 3,345 +0.00(+0.34%)
Apr 25, 2016 0.6995 0.6995 0.6733 0.6770 9,744 +0.01(+1.29%)
Apr 22, 2016 0.6899 0.6995 0.6684 0.6684 6,285 -0.01(-1.43%)
Apr 21, 2016 0.6785 0.6785 0.6497 0.6781 6,350 +0.02(+2.85%)
Apr 20, 2016 0.6563 0.6995 0.6448 0.6593 34,574 +0.01(+1.43%)
Apr 19, 2016 0.6496 0.6503 0.6210 0.6500 12,190 +0.06(+10.17%)
Apr 18, 2016 0.6500 0.6500 0.5900 0.5900 5,250 -0.00(-0.71%)
Apr 15, 2016 0.6600 0.6600 0.5942 0.5942 12,463 -0.06(-9.46%)
Apr 14, 2016 0.6581 0.6581 0.6352 0.6563 3,857 +0.01(+1.75%)
Apr 13, 2016 0.6450 0.6450 0.6201 0.6450 8,750 +0.00(+0.00%)
Apr 12, 2016 0.6300 0.6450 0.6300 0.6450 16,657 -0.00(-0.26%)
Apr 11, 2016 0.5814 0.6500 0.5814 0.6467 44,423 +0.06(+10.02%)
Apr 08, 2016 0.5567 0.5878 0.5559 0.5878 9,695 +0.07(+12.71%)
Apr 06, 2016 0.5215 0.5215 0.5215 0 +0.00(+0.46%)
Apr 05, 2016 0.5137 0.5191 0.5137 0.5191 2,000 -0.03(-5.62%)
Apr 04, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.22%)
Apr 01, 2016 0.5070 0.5625 0.5070 0.5625 6,820 +0.01(+1.06%)
Mar 31, 2016 0.5600 0.5600 0.5566 0.5566 1,500 +0.02(+3.44%)
Mar 30, 2016 0.5892 0.5951 0.5381 0.5381 18,100 -0.04(-6.12%)
Mar 29, 2016 0.5500 0.5732 0.5434 0.5732 4,330 -0.02(-2.77%)
Mar 28, 2016 0.5422 0.5895 0.5422 0.5895 11,226 +0.05(+9.17%)
Mar 24, 2016 0.5400 0.5400 0.5400 0 -0.05(-8.55%)
Mar 23, 2016 0.5790 0.5905 0.5790 0.5905 700 +0.01(+2.27%)
Mar 22, 2016 0.5451 0.5777 0.5451 0.5774 41,027 +0.00(+0.12%)
Mar 21, 2016 0.5300 0.5767 0.5300 0.5767 48,100 +0.03(+6.09%)
Mar 18, 2016 0.5400 0.5436 0.5400 0.5436 1,700 -0.01(-2.14%)
Mar 17, 2016 0.5555 0.5555 0.5555 0.5555 5,600 +0.00(+0.00%)
Mar 16, 2016 0.5142 0.5555 0.5142 0.5555 1,650 +0.03(+4.81%)
Mar 15, 2016 0.5519 0.5520 0.5300 0.5300 5,400 -0.05(-9.00%)
Mar 14, 2016 0.5540 0.5824 0.5540 0.5824 5,020 -0.00(-0.73%)
Mar 11, 2016 0.5301 0.6168 0.5301 0.5867 11,106 +0.06(+12.39%)
Mar 10, 2016 0.5613 0.5637 0.5220 0.5220 20,172 -0.01(-1.79%)
Mar 09, 2016 0.4580 0.5330 0.4580 0.5315 21,037 +0.07(+15.52%)
Mar 08, 2016 0.4760 0.4800 0.4601 0.4601 16,500 -0.05(-10.43%)
Mar 07, 2016 0.5100 0.5200 0.5065 0.5137 7,798 +0.00(+0.33%)
Mar 04, 2016 0.4525 0.5120 0.4523 0.5120 9,700 +0.06(+12.40%)
Mar 03, 2016 0.4305 0.4555 0.4305 0.4555 12,250 +0.02(+5.27%)
Mar 02, 2016 0.4327 0.4327 0.4327 0.4327 1,150 +0.01(+2.63%)
Mar 01, 2016 0.4216 0.4216 0.4216 0.4216 2,100 +0.00(+0.14%)
Feb 26, 2016 0.4210 0.4210 0.4210 0 +0.03(+6.42%)
Feb 25, 2016 0.3956 0.3956 0.3956 0.3956 511 -0.00(-1.10%)
Feb 24, 2016 0.3871 0.4000 0.3871 0.4000 5,167 -0.01(-3.61%)
Feb 23, 2016 0.4100 0.4150 0.4100 0.4150 2,600 +0.01(+3.75%)
Feb 22, 2016 0.4010 0.4010 0.4000 0.4000 600 -0.01(-2.44%)
Feb 19, 2016 0.4100 0.4100 0.4100 0.4100 500 +0.01(+1.74%)
Feb 18, 2016 0.4581 0.4581 0.3980 0.4030 18,450 -0.02(-4.05%)
Feb 17, 2016 0.3833 0.4200 0.3833 0.4200 28,235 +0.02(+5.13%)
Feb 16, 2016 0.3900 0.3995 0.3700 0.3995 9,013 +0.03(+7.65%)
Feb 12, 2016 0.3711 0.3711 0.3711 0 +0.00(+0.08%)
Feb 11, 2016 0.3900 0.3900 0.3708 0.3708 1,745 +0.00(+0.71%)
Feb 10, 2016 0.3900 0.3900 0.3682 0.3682 5,219 -0.02(-5.59%)
Feb 09, 2016 0.3892 0.3900 0.3884 0.3900 8,590 +0.00(+1.09%)
Feb 08, 2016 0.3879 0.3879 0.3858 0.3858 8,000 -0.00(-1.08%)
Feb 04, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 03, 2016 0.3550 0.3900 0.3550 0.3900 19,460 +0.03(+7.82%)
Feb 02, 2016 0.3680 0.3680 0.3617 0.3617 3,500 -0.02(-5.93%)
Feb 01, 2016 0.3947 0.4200 0.3765 0.3845 13,485 -0.02(-4.42%)
Jan 29, 2016 0.3900 0.4227 0.3700 0.4023 34,332 +0.01(+3.15%)
Jan 28, 2016 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+4.56%)
Jan 27, 2016 0.3694 0.3730 0.3694 0.3730 2,225 +0.00(+0.99%)
Jan 26, 2016 0.3410 0.3693 0.3410 0.3693 2,130 +0.03(+10.09%)
Jan 25, 2016 0.3355 0.3355 0.3355 0.3355 400 -0.04(-11.03%)
Jan 22, 2016 0.3784 0.3800 0.3771 0.3771 14,500 +0.02(+5.93%)
Jan 20, 2016 0.3560 0.3560 0.3560 12 -0.00(-1.11%)
Jan 19, 2016 0.3800 0.3800 0.3589 0.3600 22,100 +0.01(+3.63%)
Jan 15, 2016 0.3474 0.3474 0.3474 0 -0.02(-4.59%)
Jan 14, 2016 0.3611 0.3641 0.3611 0.3641 7,600 +0.00(+0.66%)
Jan 13, 2016 0.3617 0.3617 0.3617 0.3617 1,478 +0.00(+0.47%)
Jan 12, 2016 0.4009 0.4009 0.3600 0.3600 21,988 -0.08(-18.18%)
Jan 11, 2016 0.4322 0.4400 0.4322 0.4400 5,000 +0.03(+6.31%)
Jan 08, 2016 0.4520 0.4520 0.4139 0.4139 14,727 +0.01(+1.92%)
Jan 07, 2016 0.3721 0.4061 0.3721 0.4061 10,200 +0.03(+8.87%)
Jan 06, 2016 0.3720 0.3730 0.3720 0.3730 4,000 -0.02(-4.11%)
Jan 05, 2016 0.3710 0.3900 0.3710 0.3890 30,500 -0.00(-0.03%)
Jan 04, 2016 0.3793 0.3900 0.3793 0.3891 15,500 -0.00(-0.23%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.03(+7.23%)
Dec 30, 2015 0.3761 0.3800 0.3621 0.3637 50,300 -0.02(-4.04%)
Dec 29, 2015 0.3810 0.3810 0.3770 0.3790 68,500 -0.01(-2.82%)
Dec 28, 2015 0.3998 0.3998 0.3810 0.3900 10,060 -0.01(-2.43%)
Dec 24, 2015 0.3997 0.3997 0.3997 0 -0.01(-2.03%)
Dec 23, 2015 0.3901 0.4259 0.3901 0.4080 25,980 +0.02(+3.84%)
Dec 22, 2015 0.3840 0.3929 0.3640 0.3929 30,270 +0.02(+6.58%)
Dec 21, 2015 0.3666 0.3703 0.3666 0.3686 3,048 +0.01(+3.23%)
Dec 18, 2015 0.3652 0.3700 0.3571 0.3571 17,721 -0.01(-3.49%)
Dec 17, 2015 0.3800 0.3800 0.3631 0.3700 6,833 -0.02(-4.44%)
Dec 16, 2015 0.3867 0.3949 0.3700 0.3872 23,038 -0.01(-2.49%)
Dec 15, 2015 0.3890 0.4100 0.3850 0.3971 31,842 +0.01(+1.74%)
Dec 14, 2015 0.3761 0.3903 0.3688 0.3903 16,585 -0.03(-6.65%)
Dec 11, 2015 0.4400 0.4420 0.4049 0.4181 25,231 -0.04(-8.79%)
Dec 10, 2015 0.4400 0.4584 0.4400 0.4584 3,700 +0.02(+4.49%)
Dec 09, 2015 0.4627 0.4627 0.4387 0.4387 23,700 -0.02(-4.30%)
Dec 08, 2015 0.4258 0.4584 0.4071 0.4584 18,350 +0.03(+7.66%)
Dec 07, 2015 0.4600 0.4600 0.4258 0.4258 42,600 -0.03(-5.59%)
Dec 04, 2015 0.4601 0.4630 0.4510 0.4510 9,725 -0.01(-2.80%)
Dec 03, 2015 0.4596 0.4700 0.4593 0.4640 6,875 -0.01(-1.28%)
Dec 02, 2015 0.4900 0.4900 0.4700 0.4700 8,050 -0.01(-1.38%)
Dec 01, 2015 0.4788 0.4800 0.4766 0.4766 9,000 +0.02(+5.02%)
Nov 30, 2015 0.4612 0.4666 0.4538 0.4538 7,750 -0.02(-4.62%)
Nov 27, 2015 0.4609 0.4758 0.4608 0.4758 13,150 +0.00(+0.17%)
Nov 25, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.67%)
Nov 24, 2015 0.4692 0.4900 0.4692 0.4830 16,750 +0.01(+1.65%)
Nov 23, 2015 0.4897 0.4897 0.4730 0.4752 4,007 +0.01(+1.11%)
Nov 20, 2015 0.4900 0.4900 0.4600 0.4700 119,410 -0.01(-2.08%)
Nov 19, 2015 0.4700 0.4800 0.4700 0.4800 8,190 -0.01(-1.03%)
Nov 18, 2015 0.4962 0.5000 0.4850 0.4850 6,500 -0.02(-3.00%)
Nov 17, 2015 0.4880 0.5240 0.4880 0.5000 32,914 +0.02(+4.84%)
Nov 16, 2015 0.4650 0.4769 0.4650 0.4769 32,950 -0.01(-1.87%)
Nov 13, 2015 0.4600 0.4860 0.4600 0.4860 24,500 -0.01(-2.80%)
Nov 11, 2015 0.5000 0.5000 0.5000 6 -0.04(-7.25%)
Nov 10, 2015 0.5223 0.5413 0.5220 0.5391 46,317 +0.02(+2.96%)
Nov 09, 2015 0.5372 0.5372 0.5085 0.5236 20,605 -0.01(-1.26%)
Nov 06, 2015 0.5303 0.5303 0.5303 0.5303 3,512 -0.03(-4.79%)
Nov 05, 2015 0.5480 0.5582 0.5439 0.5570 12,871 -0.01(-1.24%)
Nov 04, 2015 0.5100 0.6118 0.5000 0.5640 63,230 +0.01(+1.48%)
Nov 03, 2015 0.5212 0.5750 0.5212 0.5558 38,818 +0.03(+4.87%)
Nov 02, 2015 0.4770 0.5300 0.4770 0.5300 15,700 +0.04(+7.33%)
Oct 30, 2015 0.5070 0.5070 0.4938 0.4938 7,155 +0.01(+2.24%)
Oct 29, 2015 0.5000 0.5000 0.4830 0.4830 3,305 -0.00(-0.84%)
Oct 28, 2015 0.4999 0.4999 0.4800 0.4871 9,506 +0.03(+6.77%)
Oct 27, 2015 0.5200 0.5200 0.4562 0.4562 31,423 -0.04(-8.76%)
Oct 26, 2015 0.5200 0.5200 0.5000 0.5000 13,707 -0.03(-5.16%)
Oct 23, 2015 0.5185 0.5272 0.5160 0.5272 12,133 -0.03(-5.31%)
Oct 22, 2015 0.5510 0.5567 0.5453 0.5567 33,660 +0.00(+0.59%)
Oct 21, 2015 0.5700 0.5700 0.5518 0.5535 15,100 -0.05(-7.75%)
Oct 20, 2015 0.6000 0.6000 0.5990 0.6000 11,000 +0.00(+0.82%)
Oct 19, 2015 0.6300 0.6300 0.5951 0.5951 35,820 -0.02(-4.02%)
Oct 16, 2015 0.6242 0.6242 0.6200 0.6200 4,500 -0.01(-1.18%)
Oct 15, 2015 0.6306 0.6306 0.6248 0.6274 4,700 -0.02(-3.48%)
Oct 14, 2015 0.6300 0.6557 0.6300 0.6500 21,400 +0.00(+0.00%)
Oct 13, 2015 0.6639 0.6777 0.6500 0.6500 11,821 +0.01(+0.78%)
Oct 12, 2015 0.6841 0.6842 0.6450 0.6450 8,350 -0.02(-3.67%)
Oct 09, 2015 0.6870 0.6995 0.6696 0.6696 15,259 -0.01(-1.53%)
Oct 08, 2015 0.6882 0.6882 0.6800 0.6800 4,537 -0.01(-0.74%)
Oct 07, 2015 0.7195 0.7195 0.6724 0.6851 6,300 +0.01(+1.93%)
Oct 06, 2015 0.6920 0.6920 0.6712 0.6721 10,670 +0.01(+1.97%)
Oct 05, 2015 0.6288 0.6741 0.6288 0.6591 6,860 +0.02(+2.98%)
Oct 02, 2015 0.6360 0.6400 0.6178 0.6400 26,890 +0.02(+3.06%)
Oct 01, 2015 0.6300 0.6758 0.6166 0.6210 27,298 -0.00(-0.48%)
Sep 30, 2015 0.6554 0.6554 0.6240 0.6240 16,500 -0.01(-2.09%)
Sep 29, 2015 0.6373 0.6373 0.6373 0.6373 1,050 -0.03(-3.88%)
Sep 28, 2015 0.6630 0.6630 0.6630 0.6630 173 -0.01(-2.08%)
Sep 25, 2015 0.6700 0.6771 0.6660 0.6771 13,300 +0.01(+1.51%)
Sep 24, 2015 0.7000 0.7000 0.6670 0.6670 14,230 -0.05(-7.00%)
Sep 23, 2015 0.7271 0.7271 0.7172 0.7172 6,680 -0.06(-7.84%)
Sep 22, 2015 0.7782 0.7782 0.7782 0.7782 15,050 +0.04(+5.88%)
Sep 21, 2015 0.7303 0.7350 0.7191 0.7350 9,772 -0.02(-2.00%)
Sep 18, 2015 0.7870 0.7870 0.7458 0.7500 6,154 -0.02(-2.74%)
Sep 17, 2015 0.7750 0.7750 0.7711 0.7711 2,800 -0.01(-1.72%)
Sep 16, 2015 0.7850 0.7850 0.7840 0.7846 15,932 +0.00(+0.59%)
Sep 15, 2015 0.7800 0.8000 0.7800 0.7800 2,900 +0.00(+0.18%)
Sep 14, 2015 0.8300 0.8300 0.7786 0.7786 106,306 -0.05(-6.43%)
Sep 11, 2015 0.8000 0.8390 0.8000 0.8321 13,800 +0.03(+3.37%)
Sep 10, 2015 0.7494 0.8369 0.7494 0.8050 6,908 -0.02(-2.45%)
Sep 09, 2015 0.8490 0.8490 0.8252 0.8252 1,644 +0.01(+1.13%)
Sep 08, 2015 0.8050 0.8430 0.7820 0.8160 156,800 +0.06(+7.37%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 -0.03(-3.21%)
Sep 03, 2015 0.7851 0.7852 0.7851 0.7852 8,100 +0.02(+2.49%)
Sep 02, 2015 0.7188 0.7726 0.7188 0.7661 18,511 +0.00(+0.27%)
Sep 01, 2015 0.7800 0.7800 0.7640 0.7640 7,200 +0.02(+2.41%)
Aug 31, 2015 0.7380 0.7480 0.7150 0.7460 18,025 +0.00(+0.26%)
Aug 28, 2015 0.7350 0.7730 0.7350 0.7441 7,165 -0.03(-4.23%)
Aug 27, 2015 0.8283 0.8283 0.7763 0.7770 9,105 +0.07(+9.39%)
Aug 26, 2015 0.7100 0.7103 0.6771 0.7103 7,259 -0.00(-0.66%)
Aug 25, 2015 0.6830 0.7200 0.6830 0.7150 34,350 +0.03(+4.95%)
Aug 24, 2015 0.7175 0.7440 0.6813 0.6813 13,600 -0.07(-9.16%)
Aug 21, 2015 0.7500 0.7500 0.7500 0.7500 4,890 -0.02(-2.60%)
Aug 20, 2015 0.7969 0.8000 0.7500 0.7700 14,364 -0.04(-5.17%)
Aug 19, 2015 0.8460 0.8460 0.8100 0.8120 35,277 -0.08(-8.76%)
Aug 18, 2015 0.8887 0.8926 0.8500 0.8900 13,045 -0.01(-0.67%)
Aug 17, 2015 0.9410 0.9564 0.8960 0.8960 25,012 -0.02(-1.75%)
Aug 13, 2015 0.9120 0.9120 0.9120 0 -0.05(-5.00%)
Aug 12, 2015 0.9500 0.9600 0.9500 0.9600 3,500 +0.04(+4.31%)
Aug 11, 2015 0.9203 0.9203 0.9203 0.9203 297 -0.03(-3.07%)
Aug 10, 2015 0.9230 0.9494 0.9230 0.9494 12,786 +0.01(+1.11%)
Aug 07, 2015 0.8840 0.9390 0.8840 0.9390 20,280 +0.04(+4.33%)
Aug 06, 2015 0.8754 0.9000 0.8754 0.9000 19,538 -0.00(-0.01%)
Aug 05, 2015 0.9210 0.9210 0.8900 0.9001 14,890 -0.01(-0.87%)
Aug 04, 2015 0.9150 0.9257 0.9080 0.9080 8,700 -0.03(-3.40%)
Aug 03, 2015 0.9200 0.9400 0.9200 0.9400 13,289 -0.00(-0.39%)
Jul 31, 2015 0.9552 0.9552 0.9437 0.9437 3,700 +0.00(+0.39%)
Jul 30, 2015 0.9300 0.9415 0.9300 0.9400 14,345 -0.02(-2.27%)
Jul 29, 2015 0.9290 0.9670 0.9200 0.9618 10,761 +0.02(+1.78%)
Jul 28, 2015 0.9275 0.9880 0.9275 0.9450 3,967 +0.01(+1.29%)
Jul 27, 2015 0.9945 0.9945 0.9330 0.9330 3,300 -0.07(-6.70%)
Jul 24, 2015 0.9531 1.000 0.9531 1.000 14,330 +0.02(+2.11%)
Jul 23, 2015 0.9930 0.9930 0.9630 0.9793 13,447 -0.02(-2.07%)
Jul 22, 2015 0.9720 1.051 0.9608 1.000 21,165 +0.02(+2.41%)
Jul 21, 2015 0.9840 0.9917 0.9500 0.9765 136,486 +0.01(+0.67%)
Jul 20, 2015 1.007 1.011 0.9700 0.9700 16,900 -0.04(-4.25%)
Jul 17, 2015 1.005 1.036 0.9890 1.013 21,334 -0.02(-1.64%)
Jul 16, 2015 1.000 1.030 1.000 1.030 138,965 +0.00(+0.36%)
Jul 15, 2015 1.000 1.030 1.000 1.026 10,698 -0.00(-0.36%)
Jul 14, 2015 0.9740 1.030 0.9740 1.030 7,687 +0.00(+0.29%)
Jul 13, 2015 1.000 1.030 1.000 1.027 24,790 -0.00(-0.29%)
Jul 10, 2015 1.065 1.050 1.030 1.030 2,847 -0.03(-2.60%)
Jul 09, 2015 1.050 1.063 1.036 1.058 7,630 +0.01(+0.71%)
Jul 08, 2015 1.050 1.070 1.040 1.050 23,946 -0.02(-1.54%)
Jul 07, 2015 1.063 1.080 1.040 1.066 23,650 +0.01(+0.60%)
Jul 06, 2015 1.050 1.070 1.035 1.060 20,475 -0.05(-4.50%)
Jul 02, 2015 1.110 1.110 1.110 0 +0.03(+2.78%)
Jul 01, 2015 1.070 1.080 1.070 1.080 25,950 -0.04(-3.34%)
Jun 30, 2015 1.100 1.140 1.080 1.117 35,500 +0.02(+1.57%)
Jun 29, 2015 1.117 1.117 1.100 1.100 12,425 -0.05(-4.35%)
Jun 26, 2015 1.208 1.208 1.150 1.150 9,870 -0.00(-0.17%)
Jun 25, 2015 1.130 1.152 1.130 1.152 3,609 -0.04(-3.03%)
Jun 24, 2015 1.140 1.188 1.140 1.188 4,100 +0.04(+3.30%)
Jun 23, 2015 1.158 1.160 1.150 1.150 21,903 +0.04(+3.60%)
Jun 22, 2015 1.158 1.158 1.110 1.110 28,013 -0.05(-4.31%)
Jun 19, 2015 1.160 1.170 1.160 1.160 4,500 +0.02(+1.75%)
Jun 18, 2015 1.170 1.180 1.130 1.140 5,150 -0.01(-0.87%)
Jun 17, 2015 1.130 1.160 1.120 1.150 8,977 +0.02(+1.77%)
Jun 16, 2015 1.180 1.180 1.100 1.130 27,515 -0.07(-5.83%)
Jun 15, 2015 1.200 1.200 1.200 1.200 1,200 -0.08(-6.25%)
Jun 11, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Jun 10, 2015 1.250 1.323 1.230 1.290 8,261 +0.07(+5.74%)
Jun 09, 2015 1.227 1.234 1.220 1.220 2,217 +0.01(+0.79%)
Jun 08, 2015 1.230 1.230 1.210 1.210 18,212 -0.01(-1.11%)
Jun 05, 2015 1.233 1.249 1.193 1.224 14,980 -0.06(-4.60%)
Jun 04, 2015 1.290 1.290 1.260 1.283 10,728 -0.02(-1.31%)
Jun 03, 2015 1.370 1.370 1.290 1.300 12,488 -0.05(-3.70%)
Jun 02, 2015 1.370 1.370 1.350 1.350 4,600 +0.02(+1.50%)
Jun 01, 2015 1.370 1.377 1.322 1.330 15,690 -0.03(-2.31%)
May 28, 2015 1.361 1.361 1.361 0 -0.03(-2.06%)
May 27, 2015 1.400 1.400 1.390 1.390 9,134 +0.00(+0.00%)
May 26, 2015 1.427 1.459 1.390 1.390 20,520 +0.02(+1.46%)
May 22, 2015 1.370 1.370 1.370 0 -0.04(-2.84%)
May 21, 2015 1.380 1.460 1.380 1.410 24,585 -0.02(-1.32%)
May 20, 2015 1.407 1.450 1.407 1.429 17,800 +0.02(+1.34%)
May 19, 2015 1.415 1.480 1.380 1.410 66,463 -0.06(-4.08%)
May 18, 2015 1.450 1.480 1.450 1.470 24,730 +0.07(+5.00%)
May 15, 2015 1.390 1.440 1.390 1.400 42,925 +0.05(+3.70%)
May 14, 2015 1.330 1.370 1.330 1.350 13,850 +0.05(+3.85%)
May 13, 2015 1.263 1.339 1.263 1.300 8,600 +0.02(+1.29%)
May 12, 2015 1.251 1.284 1.251 1.284 7,830 -0.02(-1.27%)
May 11, 2015 1.340 1.340 1.300 1.300 20,080 -0.06(-4.69%)
May 08, 2015 1.315 1.364 1.315 1.364 9,250 +0.05(+3.79%)
May 07, 2015 1.332 1.332 1.300 1.314 21,110 -0.08(-5.95%)
May 06, 2015 1.410 1.429 1.351 1.397 38,830 -0.00(-0.09%)
May 05, 2015 1.305 1.419 1.300 1.399 54,752 +0.11(+8.42%)
May 04, 2015 1.210 1.290 1.200 1.290 28,691 +0.11(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.