Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 14, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 08, 2016 0.5200 0.5200 0.5200 0 +0.05(+11.83%)
Apr 07, 2016 0.4650 0.4650 0.4650 0.4650 10,500 +0.01(+1.09%)
Apr 06, 2016 0.4600 0.4600 0.4600 0.4600 5,000 -0.03(-7.07%)
Apr 05, 2016 0.4950 0.4950 0.4950 0.4950 10,000 +0.04(+8.79%)
Apr 04, 2016 0.4500 0.4550 0.4500 0.4550 8,000 -0.04(-8.08%)
Mar 30, 2016 0.4950 0.4950 0.4950 162 +0.03(+5.32%)
Mar 29, 2016 0.4500 0.5200 0.4500 0.4700 98,583 +0.13(+40.30%)
Mar 22, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Mar 15, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 03, 2016 0.3700 0.3700 0.3700 0.3700 4,466 +0.00(+0.00%)
Feb 26, 2016 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Feb 17, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Feb 01, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jan 29, 2016 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Jan 27, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 26, 2016 0.3450 0.3500 0.3400 0.3500 132,200 +0.01(+1.45%)
Jan 25, 2016 0.3450 0.3450 0.3450 0.3450 53,000 +0.02(+7.81%)
Jan 19, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 18, 2016 0.3100 0.3100 0.3100 0.3100 19,000 -0.03(-10.14%)
Jan 14, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 10, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 27, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 18, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2015 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Nov 13, 2015 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+0.00%)
Nov 12, 2015 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 10, 2015 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Nov 03, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2015 0.3200 0.3300 0.3200 0.3300 9,000 +0.03(+10.00%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0.3000 17,800 -0.01(-1.64%)
Oct 14, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Oct 08, 2015 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 06, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 01, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 17, 2015 0.3300 0.3550 0.3150 0.3150 38,300 -0.04(-12.50%)
Sep 14, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 02, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Sep 01, 2015 0.3300 0.3300 0.3300 0.3300 4,000 -0.05(-13.16%)
Aug 31, 2015 0.3800 0.3800 0.3800 0.3800 522 +0.04(+13.43%)
Aug 24, 2015 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Aug 20, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 11, 2015 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Aug 10, 2015 0.3450 0.3450 0.3450 0.3450 23,000 -0.04(-9.21%)
Aug 07, 2015 0.3800 0.3800 0.3800 0.3800 894 +0.04(+11.76%)
Aug 06, 2015 0.3450 0.3450 0.3400 0.3400 7,000 -0.04(-10.53%)
Aug 04, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 29, 2015 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jul 28, 2015 0.3450 0.3450 0.3400 0.3400 7,000 -0.02(-6.85%)
Jul 21, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jul 20, 2015 0.3600 0.3900 0.3600 0.3900 22,000 +0.04(+11.43%)
Jul 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 02, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 11, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 07, 2015 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
May 05, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 04, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.