Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 28, 2016 0.1600 0.1600 0.1250 0.1550 25,000 -0.02(-11.43%)
Jun 27, 2016 0.1750 0.1750 0.1750 0.1750 700 -0.01(-2.78%)
Jun 24, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Jun 20, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2016 0.1900 0.2200 0.1800 0.1800 27,500 -0.03(-14.29%)
Jun 16, 2016 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Jun 15, 2016 0.1850 0.2100 0.1600 0.2100 27,000 +0.02(+13.51%)
Jun 14, 2016 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 10, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jun 09, 2016 0.1900 0.2100 0.1900 0.2100 16,000 +0.04(+20.00%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jun 07, 2016 0.1850 0.1900 0.1850 0.1900 15,500 +0.02(+11.76%)
Jun 06, 2016 0.2000 0.2000 0.1700 0.1700 18,880 +0.00(+0.00%)
Jun 03, 2016 0.1750 0.1800 0.1700 0.1700 5,800 -0.03(-15.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1700 0.1700 1,165 +0.00(+0.00%)
May 25, 2016 0.1800 0.1800 0.1700 0.1700 23,500 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1700 0.1700 20,500 +0.01(+3.03%)
May 20, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 18, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 17, 2016 0.1700 0.1700 0.1650 0.1650 7,950 -0.01(-2.94%)
May 16, 2016 0.1600 0.1800 0.1500 0.1700 35,900 -0.02(-12.82%)
May 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 11, 2016 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
May 06, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 05, 2016 0.2250 0.2250 0.2200 0.2200 13,520 +0.02(+12.82%)
May 02, 2016 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Apr 29, 2016 0.1950 0.2200 0.1950 0.2200 187,500 +0.02(+10.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 25, 2016 0.2000 0.2100 0.2000 0.2100 73,000 +0.01(+5.00%)
Apr 22, 2016 0.2000 0.2000 0.1800 0.2000 88,000 -0.00(-2.44%)
Apr 21, 2016 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-4.65%)
Apr 20, 2016 0.1950 0.2150 0.1950 0.2150 152,400 +0.01(+7.50%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 3,100 +0.03(+14.29%)
Apr 18, 2016 0.2400 0.2600 0.1750 0.1750 37,000 -0.03(-12.50%)
Apr 15, 2016 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.2000 0.1750 0.2000 78,600 +0.03(+14.29%)
Apr 12, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 11, 2016 0.1850 0.1900 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 08, 2016 0.1950 0.2000 0.1800 0.1800 41,000 -0.02(-10.00%)
Apr 07, 2016 0.1800 0.2000 0.1750 0.2000 32,657 +0.02(+11.11%)
Apr 06, 2016 0.1950 0.1950 0.1800 0.1800 44,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.