Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jul 28, 2016	0.2850	0.2850	0.2650	0.2650	95,927	-0.02(-7.02%)
Jul 27, 2016	0.2800	0.2900	0.2700	0.2850	173,495	+0.00(+1.79%)
Jul 26, 2016	0.2900	0.2900	0.2650	0.2800	204,871	+0.00(+0.00%)
Jul 25, 2016	0.2900	0.2950	0.2700	0.2800	483,561	-0.01(-3.45%)
Jul 21, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 20, 2016	0.2750	0.2900	0.2750	0.2900	145,900	+0.02(+7.41%)
Jul 19, 2016	0.2900	0.2900	0.2700	0.2700	490,700	-0.02(-8.47%)
Jul 18, 2016	0.3200	0.3200	0.2950	0.2950	319,864	-0.03(-7.81%)
Jul 15, 2016	0.3150	0.3200	0.3100	0.3200	289,577	+0.01(+1.59%)
Jul 14, 2016	0.3400	0.3450	0.3100	0.3150	854,617	+0.02(+5.00%)
Jul 13, 2016	0.2800	0.3000	0.2700	0.3000	430,532	+0.03(+11.11%)
Jul 12, 2016	0.2650	0.2750	0.2650	0.2700	121,500	+0.01(+1.89%)
Jul 11, 2016	0.2750	0.2750	0.2650	0.2650	58,800	-0.01(-1.85%)
Jul 08, 2016	0.2700	0.2700	0.2700	0.2700	28,485	+0.01(+3.85%)
Jul 07, 2016	0.2600	0.2600	0.2500	0.2600	185,241	-0.01(-1.89%)
Jul 05, 2016	0.2600	0.2650	0.2550	0.2650	178,899	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.