Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Jul 26, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Jul 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 11, 2016 0.0700 0.0750 0.0700 0.0750 230,000 +0.01(+25.00%)
Jul 08, 2016 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-20.00%)
Jul 07, 2016 0.0750 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.05(-40.00%)
Jun 14, 2016 0.1250 0.1250 0.1250 0 +0.07(+127.27%)
Jun 13, 2016 0.0550 0.0550 0.0550 0.0550 9,600 +0.01(+22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 21, 2016 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0750 0.0750 0.0750 10,016 +0.00(+0.00%)
Apr 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0750 0.0500 0.0750 62,000 +0.02(+50.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 29, 2016 0.0200 0.0200 0.0200 0.0200 3,250 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 6,240 +0.01(+33.33%)
Feb 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0.0200 100,130 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0200 0.0150 0.0200 390,000 -0.01(-20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.