Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0500 0.0450 0.0500 32,290 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 17,878 +0.01(+11.11%)
Jul 12, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 11, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
May 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 13, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2016 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.