Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3130	0.3130	0.3130	0	-0.00(-0.92%)
Jul 27, 2016		0.3159	0.3159	0.3159	0	+0.02(+4.99%)
Jul 18, 2016		0.3009	0.3009	0.3009	0	+0.02(+7.46%)
Jul 15, 2016	0.2827	0.2831	0.2800	0.2800	5,500	+0.01(+3.70%)
Jul 14, 2016	0.2709	0.2709	0.2700	0.2700	20,425	+0.00(+0.00%)
Jun 29, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 27, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jun 24, 2016	0.2415	0.2630	0.2415	0.2600	9,000	+0.05(+23.22%)
Jun 20, 2016		0.2110	0.2110	0.2110	0	-0.02(-7.05%)
Jun 14, 2016		0.2270	0.2270	0.2270	0	+0.00(+1.66%)
Jun 06, 2016		0.2233	0.2233	0.2233	0	-0.04(-14.48%)
May 26, 2016		0.2611	0.2611	0.2611	0	+0.02(+8.79%)
May 18, 2016		0.2400	0.2400	0.2400	0	+0.02(+7.20%)
May 17, 2016	0.2239	0.2239	0.2239	0.2239	2,000	-0.00(-0.49%)
May 13, 2016		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 05, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.