Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 30, 2016	0.1600	0.1600	0.1400	0.1400	11,783	-0.01(-9.68%)
Aug 23, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Aug 22, 2016	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-12.90%)
Aug 19, 2016	0.1550	0.1550	0.1550	0.1550	3,000	+0.01(+3.33%)
Aug 17, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 16, 2016	0.1550	0.1600	0.1550	0.1600	7,500	+0.03(+23.08%)
Aug 15, 2016	0.1350	0.1400	0.1300	0.1300	7,000	-0.02(-16.13%)
Aug 11, 2016		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Aug 10, 2016	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-6.45%)
Aug 09, 2016	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+6.90%)
Aug 08, 2016	0.1450	0.1450	0.1450	0.1450	5,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.