Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.200 3.200 3.100 3.181 3,452 +0.04(+1.31%)
Aug 30, 2016 3.200 3.200 3.060 3.140 6,385 -0.06(-1.88%)
Aug 29, 2016 3.290 3.290 3.140 3.200 20,358 -0.10(-3.03%)
Aug 26, 2016 3.260 3.300 3.200 3.300 5,718 +0.04(+1.23%)
Aug 25, 2016 3.300 3.330 3.260 3.260 10,276 -0.04(-1.21%)
Aug 24, 2016 3.345 3.370 3.260 3.300 15,793 +0.00(+0.00%)
Aug 23, 2016 3.360 3.410 3.300 3.300 20,294 -0.07(-2.08%)
Aug 22, 2016 3.210 3.420 3.200 3.370 11,261 +0.17(+5.31%)
Aug 19, 2016 3.340 3.360 3.190 3.200 18,058 +0.02(+0.66%)
Aug 18, 2016 3.010 3.390 3.000 3.179 36,405 +0.13(+4.23%)
Aug 17, 2016 3.040 3.240 3.040 3.050 18,405 +0.05(+1.67%)
Aug 16, 2016 3.070 3.070 2.960 3.000 8,931 -0.07(-2.28%)
Aug 15, 2016 2.950 3.080 2.760 3.070 23,053 -0.01(-0.32%)
Aug 12, 2016 3.430 3.430 2.900 3.080 73,070 -0.33(-9.68%)
Aug 11, 2016 3.440 3.440 3.380 3.410 25,827 +0.03(+0.89%)
Aug 10, 2016 3.340 3.440 3.340 3.380 27,087 +0.01(+0.30%)
Aug 09, 2016 3.450 3.450 3.350 3.370 31,343 -0.02(-0.59%)
Aug 08, 2016 3.350 3.450 3.260 3.390 56,267 +0.09(+2.73%)
Aug 05, 2016 3.400 3.400 3.200 3.300 20,515 +0.00(+0.00%)
Aug 04, 2016 3.250 3.390 3.050 3.300 28,311 +0.00(+0.00%)
Aug 03, 2016 3.400 3.450 3.000 3.300 27,072 +0.20(+6.45%)
Aug 02, 2016 3.000 3.340 3.000 3.100 40,442 +0.09(+2.99%)
Aug 01, 2016 2.880 3.150 2.832 3.010 49,369 +0.18(+6.36%)
Jul 29, 2016 2.850 2.880 2.750 2.830 12,435 -0.06(-2.08%)
Jul 28, 2016 2.890 2.890 2.780 2.890 11,471 +0.00(+0.00%)
Jul 27, 2016 2.590 2.890 2.590 2.890 21,969 +0.30(+11.58%)
Jul 26, 2016 2.590 2.590 2.500 2.590 7,563 +0.01(+0.39%)
Jul 25, 2016 2.500 2.590 2.430 2.580 17,313 +0.16(+6.61%)
Jul 22, 2016 2.450 2.450 2.380 2.420 5,450 +0.04(+1.68%)
Jul 21, 2016 2.390 2.400 2.380 2.380 28,610 -0.01(-0.42%)
Jul 20, 2016 2.390 2.390 2.360 2.390 3,362 -0.01(-0.42%)
Jul 19, 2016 2.370 2.550 2.370 2.400 1,883 +0.00(+0.00%)
Jul 18, 2016 2.410 2.430 2.230 2.400 11,213 -0.02(-0.83%)
Jul 15, 2016 2.500 2.500 2.170 2.420 14,686 -0.12(-4.72%)
Jul 14, 2016 2.600 2.600 2.500 2.540 21,848 -0.10(-3.79%)
Jul 13, 2016 2.700 2.700 2.613 2.640 14,528 -0.05(-1.86%)
Jul 12, 2016 2.670 2.690 2.630 2.690 7,278 +0.02(+0.75%)
Jul 11, 2016 2.690 2.690 2.600 2.670 11,011 +0.02(+0.64%)
Jul 08, 2016 2.600 2.645 2.653 4,623 +0.05(+2.04%)
Jul 07, 2016 2.690 2.760 2.600 2.600 32,949 +0.12(+4.84%)
Jul 05, 2016 2.550 2.690 2.480 2.480 15,250 -0.02(-0.80%)
Jul 01, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Jun 30, 2016 2.500 2.590 2.450 2.520 3,183 +0.04(+1.61%)
Jun 29, 2016 2.210 2.490 2.210 2.480 3,742 +0.28(+12.73%)
Jun 28, 2016 2.160 2.260 2.110 2.200 8,845 +0.00(+0.00%)
Jun 27, 2016 2.200 2.250 2.180 2.200 6,052 +0.05(+2.33%)
Jun 24, 2016 2.376 2.376 2.100 2.150 16,226 -0.22(-9.28%)
Jun 23, 2016 2.352 2.442 2.250 2.370 8,804 +0.02(+0.85%)
Jun 22, 2016 2.470 2.595 2.220 2.350 4,163 -0.12(-4.86%)
Jun 21, 2016 2.250 2.690 2.250 2.470 6,912 +0.22(+9.78%)
Jun 20, 2016 2.500 2.500 2.250 2.250 10,570 -0.25(-10.00%)
Jun 17, 2016 2.650 2.730 2.500 2.500 16,676 -0.06(-2.34%)
Jun 16, 2016 2.800 2.800 2.560 2.560 33,031 -0.14(-5.19%)
Jun 15, 2016 2.700 2.818 2.650 2.700 5,271 -0.01(-0.37%)
Jun 14, 2016 2.840 2.840 2.700 2.710 11,246 -0.03(-1.09%)
Jun 13, 2016 2.790 2.860 2.730 2.740 11,163 -0.06(-2.14%)
Jun 10, 2016 2.830 2.930 2.740 2.800 12,328 -0.01(-0.43%)
Jun 09, 2016 2.760 2.900 2.650 2.812 18,692 +0.06(+2.25%)
Jun 08, 2016 2.590 2.750 2.510 2.750 5,576 +0.16(+6.18%)
Jun 07, 2016 2.590 2.710 2.530 2.590 31,815 +0.08(+3.19%)
Jun 06, 2016 2.490 2.590 2.460 2.510 7,289 +0.01(+0.40%)
Jun 03, 2016 2.320 2.500 2.320 2.500 1,797 +0.00(+0.00%)
Jun 02, 2016 2.320 2.500 2.300 2.500 1,620 +0.09(+3.73%)
Jun 01, 2016 2.410 2.490 2.410 2.410 1,163 +0.01(+0.42%)
May 31, 2016 2.370 2.400 2.290 2.400 12,801 +0.05(+2.13%)
May 27, 2016 2.350 2.350 2.350 0 -0.02(-0.63%)
May 26, 2016 2.360 2.500 2.360 2.365 1,440 -0.02(-1.05%)
May 24, 2016 2.390 2.390 2.390 130 -0.01(-0.42%)
May 23, 2016 2.450 2.450 2.400 2.400 3,625 +0.05(+2.13%)
May 20, 2016 2.400 2.450 2.350 2.350 6,918 -0.05(-2.08%)
May 19, 2016 2.420 2.490 2.350 2.400 10,525 -0.09(-3.61%)
May 18, 2016 2.440 2.490 2.400 2.490 8,559 -0.09(-3.49%)
May 17, 2016 2.400 2.620 2.400 2.580 6,230 +0.14(+5.74%)
May 16, 2016 2.460 2.460 2.400 2.440 8,716 -0.01(-0.41%)
May 13, 2016 2.480 2.490 2.450 2.450 5,936 +0.00(+0.00%)
May 12, 2016 2.400 2.450 2.400 2.450 2,583 -0.05(-2.00%)
May 11, 2016 2.600 2.640 2.500 2.500 5,555 -0.03(-1.19%)
May 10, 2016 2.500 2.530 2.500 2.530 6,175 +0.08(+3.27%)
May 09, 2016 2.490 2.490 2.060 2.450 8,161 +0.01(+0.41%)
May 06, 2016 2.495 2.495 2.400 2.440 9,776 -0.05(-2.01%)
May 05, 2016 2.310 2.540 2.260 2.490 4,571 +0.26(+11.66%)
May 04, 2016 2.250 2.270 2.110 2.230 14,573 -0.07(-3.04%)
May 03, 2016 2.410 2.410 2.300 2.300 6,683 +0.00(+0.00%)
May 02, 2016 2.300 2.465 2.200 2.300 19,047 -0.06(-2.54%)
Apr 29, 2016 2.500 2.545 2.300 2.360 13,970 -0.19(-7.45%)
Apr 28, 2016 2.600 2.650 2.550 2.550 6,254 +0.02(+0.71%)
Apr 27, 2016 2.600 2.600 2.530 2.532 4,339 -0.07(-2.62%)
Apr 26, 2016 2.500 2.680 2.470 2.600 11,854 +0.08(+3.17%)
Apr 25, 2016 2.600 2.700 2.518 2.520 9,340 -0.03(-1.18%)
Apr 22, 2016 2.640 2.705 2.460 2.550 9,085 -0.09(-3.41%)
Apr 21, 2016 2.810 2.840 2.430 2.640 35,617 -0.18(-6.48%)
Apr 20, 2016 2.850 2.850 2.650 2.823 10,985 -0.03(-0.95%)
Apr 19, 2016 2.880 2.970 2.510 2.850 23,487 +0.00(+0.00%)
Apr 18, 2016 2.990 2.990 2.710 2.850 82,163 +0.07(+2.52%)
Apr 15, 2016 2.730 2.890 2.680 2.780 80,784 +0.19(+7.34%)
Apr 14, 2016 2.510 2.591 2.490 2.590 60,705 +0.18(+7.47%)
Apr 13, 2016 2.360 2.430 2.350 2.410 29,046 +0.03(+1.26%)
Apr 12, 2016 2.250 2.390 2.090 2.380 46,605 +0.26(+12.26%)
Apr 11, 2016 2.100 2.490 2.080 2.120 91,094 +0.21(+10.99%)
Apr 08, 2016 1.800 2.000 1.800 1.910 4,410 +0.17(+9.77%)
Apr 07, 2016 1.640 1.850 1.575 1.740 39,510 +0.12(+7.41%)
Apr 06, 2016 1.790 1.790 1.580 1.620 10,780 -0.08(-4.71%)
Apr 05, 2016 1.800 1.850 1.660 1.700 9,972 -0.10(-5.56%)
Apr 04, 2016 2.050 2.050 1.570 1.800 19,978 -0.25(-12.20%)
Apr 01, 2016 2.205 2.220 1.850 2.050 13,472 -0.18(-8.07%)
Mar 31, 2016 2.100 2.250 2.100 2.230 11,055 +0.13(+6.19%)
Mar 30, 2016 2.490 2.490 1.850 2.100 61,645 -0.37(-14.98%)
Mar 29, 2016 2.100 2.470 2.100 2.470 57,214 +0.30(+13.82%)
Mar 28, 2016 1.820 2.210 1.710 2.170 52,076 +0.42(+24.00%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 23, 2016 1.810 1.900 1.740 1.900 11,081 +0.09(+4.97%)
Mar 22, 2016 1.790 1.900 1.790 1.810 22,424 +0.02(+1.12%)
Mar 21, 2016 1.420 1.800 1.420 1.790 30,958 +0.40(+28.78%)
Mar 18, 2016 1.530 1.530 1.390 1.390 1,975 -0.14(-9.15%)
Mar 17, 2016 1.495 1.535 1.360 1.530 3,405 +0.08(+5.52%)
Mar 16, 2016 1.640 1.640 1.430 1.450 12,650 -0.04(-2.68%)
Mar 15, 2016 1.380 1.640 1.370 1.490 4,977 +0.09(+6.43%)
Mar 14, 2016 1.400 1.680 1.380 1.400 13,197 +0.00(+0.00%)
Mar 11, 2016 1.310 1.445 1.310 1.400 5,932 +0.09(+6.87%)
Mar 10, 2016 1.310 1.310 1.310 1.310 586 +0.00(+0.00%)
Mar 09, 2016 1.355 1.355 1.310 1.310 1,693 -0.08(-5.76%)
Mar 08, 2016 1.270 1.390 1.270 1.390 1,752 +0.06(+4.51%)
Mar 07, 2016 1.300 1.340 1.300 1.330 4,772 +0.01(+0.76%)
Mar 04, 2016 1.300 1.320 1.260 1.320 6,620 +0.02(+1.54%)
Mar 03, 2016 1.330 1.330 1.210 1.300 8,839 -0.07(-5.45%)
Mar 02, 2016 1.330 1.375 1.300 1.375 2,445 +0.04(+3.38%)
Mar 01, 2016 1.320 1.330 1.200 1.330 15,252 +0.03(+2.31%)
Feb 29, 2016 1.200 1.313 1.150 1.300 18,360 +0.10(+8.33%)
Feb 26, 2016 1.220 1.220 1.150 1.200 1,610 -0.02(-1.64%)
Feb 25, 2016 1.300 1.300 1.200 1.220 6,034 -0.07(-5.79%)
Feb 24, 2016 1.180 1.300 1.160 1.295 9,013 +0.14(+12.60%)
Feb 23, 2016 1.230 1.230 1.150 1.150 3,642 -0.08(-6.50%)
Feb 22, 2016 1.150 1.230 1.150 1.230 6,993 +0.06(+5.13%)
Feb 19, 2016 1.135 1.180 1.100 1.170 21,061 +0.07(+6.36%)
Feb 18, 2016 1.230 1.230 1.100 1.100 6,285 -0.15(-12.00%)
Feb 17, 2016 1.200 1.250 1.200 1.250 34,428 +0.05(+4.17%)
Feb 16, 2016 1.120 1.200 1.120 1.200 16,710 +0.06(+5.26%)
Feb 12, 2016 1.140 1.140 1.140 0 -0.26(-18.57%)
Feb 11, 2016 1.480 1.480 1.100 1.400 12,171 -0.09(-6.04%)
Feb 10, 2016 1.488 1.500 1.470 1.490 4,622 +0.04(+2.76%)
Feb 09, 2016 1.340 1.650 1.340 1.450 9,676 +0.11(+8.21%)
Feb 08, 2016 1.220 1.340 1.200 1.340 18,180 +0.06(+4.69%)
Feb 05, 2016 1.250 1.280 1.250 1.280 3,961 +0.01(+0.79%)
Feb 03, 2016 1.270 1.270 1.270 15 +0.01(+0.79%)
Feb 02, 2016 1.260 1.260 1.260 1.260 2,003 -0.03(-2.33%)
Feb 01, 2016 1.230 1.370 1.230 1.290 3,145 +0.05(+4.03%)
Jan 29, 2016 1.230 1.240 1.140 1.240 8,660 +0.02(+1.64%)
Jan 28, 2016 1.320 1.320 1.220 1.220 3,364 -0.08(-6.15%)
Jan 27, 2016 1.300 1.325 1.300 1.300 1,100 +0.00(+0.00%)
Jan 26, 2016 1.325 1.325 1.300 1.300 1,289 +0.00(+0.00%)
Jan 25, 2016 1.200 1.345 1.200 1.300 27,545 +0.05(+4.00%)
Jan 22, 2016 1.200 1.350 1.180 1.250 6,741 +0.07(+5.93%)
Jan 21, 2016 1.180 1.185 1.160 1.180 7,497 +0.00(+0.00%)
Jan 20, 2016 1.240 1.405 1.150 1.180 17,280 +0.14(+13.46%)
Jan 19, 2016 1.010 1.040 1.000 1.040 4,977 +0.00(+0.00%)
Jan 15, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 14, 2016 1.065 1.080 1.040 1.040 5,705 +0.00(+0.00%)
Jan 13, 2016 1.040 1.040 1.040 1.040 2,120 -0.01(-0.95%)
Jan 12, 2016 1.150 1.150 1.040 1.050 14,462 -0.04(-3.67%)
Jan 11, 2016 0.9500 1.100 0.9500 1.090 23,512 +0.11(+10.66%)
Jan 08, 2016 0.9950 0.9950 0.9510 0.9850 18,897 +0.03(+3.58%)
Jan 07, 2016 1.020 1.025 0.9510 0.9510 7,620 -0.07(-6.76%)
Jan 06, 2016 0.9050 1.200 0.9050 1.020 6,799 -0.06(-5.56%)
Jan 05, 2016 1.010 1.080 1.010 1.080 9,172 +0.15(+16.13%)
Jan 04, 2016 0.8917 0.9500 0.8917 0.9300 7,623 -0.07(-6.99%)
Dec 31, 2015 0.9999 0.9999 0.9999 0 +0.06(+6.94%)
Dec 30, 2015 0.9203 1.000 0.9203 0.9350 11,372 +0.01(+1.60%)
Dec 29, 2015 1.010 1.010 0.9052 0.9203 15,158 -0.09(-8.89%)
Dec 28, 2015 0.9550 1.010 0.9010 1.010 3,951 +0.06(+5.77%)
Dec 24, 2015 0.9550 0.9550 0.9550 0 -0.05(-4.50%)
Dec 23, 2015 1.000 1.001 0.9500 1.000 4,043 +0.00(+0.00%)
Dec 22, 2015 1.005 1.030 0.8609 1.000 54,159 +0.04(+4.16%)
Dec 21, 2015 1.100 1.100 0.9601 0.9601 17,975 -0.05(-4.94%)
Dec 18, 2015 1.000 1.070 1.000 1.010 13,407 +0.01(+1.00%)
Dec 17, 2015 1.010 1.050 0.8550 1.000 14,788 -0.05(-4.76%)
Dec 16, 2015 1.100 1.100 1.050 1.050 13,185 -0.05(-4.55%)
Dec 15, 2015 1.180 1.180 1.100 1.100 12,207 -0.12(-9.84%)
Dec 14, 2015 1.200 1.280 1.150 1.220 6,525 +0.04(+3.39%)
Dec 11, 2015 1.180 1.180 1.180 1.180 264 +0.08(+7.27%)
Dec 10, 2015 1.150 1.175 1.070 1.100 9,030 -0.05(-4.35%)
Dec 09, 2015 1.080 1.150 1.080 1.150 3,804 +0.00(+0.00%)
Dec 08, 2015 1.140 1.160 1.060 1.150 10,822 -0.02(-1.71%)
Dec 07, 2015 1.190 1.200 1.130 1.170 3,738 -0.02(-1.68%)
Dec 04, 2015 1.160 1.190 1.160 1.190 6,836 +0.03(+2.59%)
Dec 03, 2015 1.220 1.230 1.160 1.160 7,326 -0.02(-1.69%)
Dec 02, 2015 1.150 1.180 1.150 1.180 1,129 +0.03(+2.61%)
Dec 01, 2015 1.160 1.170 1.132 1.150 12,465 +0.00(+0.00%)
Nov 30, 2015 1.230 1.240 1.150 1.150 9,605 -0.03(-2.54%)
Nov 27, 2015 1.180 1.180 1.180 1.180 6,830 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Nov 24, 2015 1.240 1.300 1.240 1.300 2,497 +0.02(+1.56%)
Nov 23, 2015 1.300 1.200 1.280 19,641 +0.04(+3.23%)
Nov 20, 2015 1.250 1.270 1.240 1.240 7,403 -0.01(-0.80%)
Nov 19, 2015 1.265 1.290 1.250 1.250 4,481 -0.03(-2.34%)
Nov 18, 2015 1.175 1.290 1.175 1.280 2,863 +0.09(+7.56%)
Nov 17, 2015 1.185 1.190 1.170 1.190 1,221 +0.01(+0.85%)
Nov 16, 2015 1.130 1.200 1.130 1.180 12,582 +0.01(+0.85%)
Nov 13, 2015 1.150 1.170 1.130 1.170 5,710 +0.02(+1.74%)
Nov 12, 2015 1.130 1.160 1.110 1.150 4,200 +0.04(+3.59%)
Nov 11, 2015 1.080 1.130 1.000 1.110 16,792 -0.02(-1.76%)
Nov 10, 2015 1.450 1.450 1.130 1.130 19,413 -0.26(-18.71%)
Nov 09, 2015 1.300 1.450 1.300 1.390 18,307 +0.14(+10.76%)
Nov 06, 2015 1.260 1.340 1.200 1.255 7,969 +0.00(+0.40%)
Nov 05, 2015 1.390 1.390 1.120 1.250 7,049 -0.03(-2.34%)
Nov 04, 2015 1.120 1.300 1.120 1.280 23,901 +0.18(+16.36%)
Nov 03, 2015 1.100 1.100 1.080 1.100 6,371 +0.00(+0.00%)
Nov 02, 2015 1.130 1.165 1.070 1.100 7,399 -0.09(-7.56%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.