Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0700 0.1000 0.0700 0.0850 53,369 -0.01(-15.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 250,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2016 0.0800 0.1000 0.0750 0.0750 125,000 -0.01(-16.67%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+20.00%)
Aug 02, 2016 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+25.00%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Jul 26, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Jul 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 11, 2016 0.0700 0.0750 0.0700 0.0750 230,000 +0.01(+25.00%)
Jul 08, 2016 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-20.00%)
Jul 07, 2016 0.0750 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.05(-40.00%)
Jun 14, 2016 0.1250 0.1250 0.1250 0 +0.07(+127.27%)
Jun 13, 2016 0.0550 0.0550 0.0550 0.0550 9,600 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.