Indicators

Boot Barn Holdings Inc (NY: BOOT )

104.75 -0.55 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.080	6.340	5.880	6.080	732,529	+0.02(+0.33%)
Jan 28, 2016	6.410	6.450	6.050	6.060	542,904	-0.17(-2.73%)
Jan 27, 2016	6.460	6.760	6.190	6.230	491,288	-0.31(-4.74%)
Jan 26, 2016	6.480	6.700	6.410	6.540	463,938	+0.14(+2.19%)
Jan 25, 2016	6.740	6.870	6.390	6.400	480,175	-0.40(-5.88%)
Jan 22, 2016	6.720	7.040	6.410	6.800	579,700	+0.20(+3.03%)
Jan 21, 2016	6.030	6.935	5.860	6.600	1,136,369	+0.57(+9.45%)
Jan 20, 2016	6.500	6.510	5.800	6.030	1,387,148	-0.63(-9.46%)
Jan 19, 2016	7.240	7.310	6.595	6.660	626,186	-0.57(-7.88%)
Jan 15, 2016	7.460	7.230	7.230	7.230	631,400	-0.41(-5.37%)
Jan 14, 2016	7.840	7.960	7.360	7.640	738,457	-0.20(-2.55%)
Jan 13, 2016	8.070	8.310	7.280	7.840	1,368,478	-0.23(-2.85%)
Jan 12, 2016	10.02	10.50	7.550	8.070	2,612,065	-2.41(-23.00%)
Jan 11, 2016	10.46	10.58	10.27	10.48	257,155	+0.09(+0.87%)
Jan 08, 2016	11.46	11.50	10.18	10.39	500,753	-1.13(-9.81%)
Jan 07, 2016	11.19	12.30	10.97	11.52	563,496	+0.06(+0.52%)
Jan 06, 2016	12.09	12.26	10.79	11.46	560,663	-0.84(-6.83%)
Jan 05, 2016	12.60	13.09	11.68	12.30	603,056	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.